XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $35 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 271 Value ($000) $22 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 72 Value ($000) $5 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 72 Value ($000) $5 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 72 Value ($000) $5 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 72 Value ($000) $5 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 72 Value ($000) $4 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 72 Value ($000) $4 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 72 Value ($000) $4 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 72 Value ($000) $4 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 72 Value ($000) $4 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 72 Value ($000) $5 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 72 Value ($000) $5 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 72 Value ($000) $5 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 122 Value ($000) $9 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 122 Value ($000) $9 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 122 Value ($000) $8 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 122 Value ($000) $8 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 122 Value ($000) $8 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 72 Value ($000) $5 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 72 Value ($000) $5 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 72 Value ($000) $5 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 72 Value ($000) $5 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 72 Value ($000) $4 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 72 Value ($000) $5 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 72 Value ($000) $5 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 72 Value ($000) $4 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 72 Value ($000) $4 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 72 Value ($000) $4 Avg Close $40.29 Range $37.36 - $43.46
Q2 2016
Shares 279 Value ($000) $12 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 1,000 Value ($000) $42 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 1,000 Value ($000) $36 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 1,000 Value ($000) $35 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 1,000 Value ($000) $32 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 1,000 Value ($000) $35 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 1,000 Value ($000) $36 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 1,000 Value ($000) $30 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 1,000 Value ($000) $32 Avg Close $21.34 Range $20.51 - $22.42