XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,306 Value ($000) $25 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 326,594 Value ($000) $26 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 312,782 Value ($000) $21 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 311,727 Value ($000) $22 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 300,393 Value ($000) $20 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 315,489 Value ($000) $21 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 301,686 Value ($000) $16 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 307,025 Value ($000) $17 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 307,929 Value ($000) $19 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 308,130 Value ($000) $18 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 311,676 Value ($000) $19 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 314,114 Value ($000) $21 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 318,922 Value ($000) $22 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 306,904 Value ($000) $19,621 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 310,126 Value ($000) $21,961 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 316,890 Value ($000) $24,116 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 400,472 Value ($000) $27,039 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 404,176 Value ($000) $25,428 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 422,814 Value ($000) $27,841 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 472,773 Value ($000) $31,246 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 510,766 Value ($000) $33,975 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 494,960 Value ($000) $34,153 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 522,668 Value ($000) $32,540 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 512,141 Value ($000) $31,097 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 505,149 Value ($000) $31,829 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 525,164 Value ($000) $34,102 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 508,407 Value ($000) $30,217 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 587,512 Value ($000) $32,928 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 569,367 Value ($000) $26,867 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 568,910 Value ($000) $26,885 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 603,300 Value ($000) $27,564 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 927,042 Value ($000) $42,228 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 899,734 Value ($000) $43,206 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 717,845 Value ($000) $33,937 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 685,015 Value ($000) $31,385 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 696,583 Value ($000) $30,924 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 693,147 Value ($000) $28,319 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 570,207 Value ($000) $23,431 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 559,474 Value ($000) $24,988 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 469,418 Value ($000) $19,612 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 635,111 Value ($000) $22,845 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 644,134 Value ($000) $22,755 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 553,421 Value ($000) $17,752 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 547,929 Value ($000) $19,017 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 374,646 Value ($000) $13,422 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 364,947 Value ($000) $11,123 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 367,957 Value ($000) $11,818 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 355,008 Value ($000) $10,718 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 338,673 Value ($000) $9,507 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 292,688 Value ($000) $8,056 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 2,020 Value ($000) $57 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,306	$25	$78.29	$71.88 - $82.37
Q3 2025	326,594	$26	$71.34	$65.54 - $80.34
Q2 2025	312,782	$21	$67.81	$63.89 - $71.28
Q1 2025	311,727	$22	$66.02	$60.60 - $70.40
Q4 2024	300,393	$20	$64.42	$59.66 - $70.48
Q3 2024	315,489	$21	$56.58	$49.49 - $62.83
Q2 2024	301,686	$16	$51.36	$49.18 - $53.53
Q1 2024	307,025	$17	$53.35	$43.63 - $59.92
Q4 2023	307,929	$19	$55.51	$49.69 - $59.07
Q3 2023	308,130	$18	$55.18	$50.51 - $60.14
Q2 2023	311,676	$19	$60.77	$55.30 - $65.41
Q1 2023	314,114	$21	$60.96	$56.67 - $65.80
Q4 2022	318,922	$22	$59.61	$50.95 - $65.37
Q3 2022	306,904	$19,621	$64.86	$57.17 - $69.10
Q2 2022	310,126	$21,961	$64.35	$56.56 - $67.70
Q1 2022	316,890	$24,116	$60.38	$55.98 - $64.27
Q4 2021	400,472	$27,039	$56.85	$53.68 - $60.62
Q3 2021	404,176	$25,428	$58.54	$53.29 - $61.51
Q2 2021	422,814	$27,841	$59.92	$56.66 - $62.70
Q1 2021	472,773	$31,246	$54.03	$48.83 - $57.81
Q4 2020	510,766	$33,975	$59.11	$54.53 - $64.80
Q3 2020	494,960	$34,153	$57.55	$52.35 - $61.49
Q2 2020	522,668	$32,540	$52.81	$46.92 - $56.52
Q1 2020	512,141	$31,097	$54.26	$38.98 - $59.98
Q4 2019	505,149	$31,829	$51.71	$49.12 - $53.81
Q3 2019	525,164	$34,102	$51.21	$48.21 - $54.39
Q2 2019	508,407	$30,217	$46.93	$44.40 - $50.86
Q1 2019	587,512	$32,928	$43.12	$38.61 - $46.88
Q4 2018	569,367	$26,867	$40.29	$37.36 - $43.46
Q3 2018	568,910	$26,885	$37.68	$35.49 - $39.44
Q2 2018	603,300	$27,564	$35.43	$33.16 - $37.42
Q1 2018	927,042	$42,228	$34.95	$32.50 - $37.86
Q4 2017	899,734	$43,206	$38.57	$36.41 - $40.57
Q3 2017	717,845	$33,937	$37.06	$34.85 - $39.00
Q2 2017	685,015	$31,385	$35.30	$33.68 - $37.12
Q1 2017	696,583	$30,924	$32.23	$30.39 - $34.49
Q4 2016	693,147	$28,319	$30.13	$28.60 - $31.47
Q3 2016	570,207	$23,431	$31.98	$30.37 - $33.91
Q2 2016	559,474	$24,988	$30.70	$28.46 - $33.43
Q1 2016	469,418	$19,612	$28.69	$25.85 - $31.00
Q4 2015	635,111	$22,845	$26.01	$24.99 - $27.11
Q3 2015	644,134	$22,755	$24.55	$23.15 - $26.29
Q2 2015	553,421	$17,752	$24.05	$22.87 - $25.23
Q1 2015	547,929	$19,017	$25.33	$23.65 - $27.12
Q4 2014	374,646	$13,422	$23.56	$21.16 - $26.57
Q3 2014	364,947	$11,123	$21.76	$20.55 - $22.55
Q2 2014	367,957	$11,818	$21.34	$20.51 - $22.42
Q1 2014	355,008	$10,718	$19.89	$18.57 - $21.01
Q4 2013	338,673	$9,507	$19.06	$18.30 - $19.82
Q3 2013	292,688	$8,056	$19.11	$18.11 - $20.29
Q2 2013	2,020	$57	$19.78	$18.27 - $21.01