XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,300 Value ($000) $59 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 103,800 Value ($000) $4,993 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 329,300 Value ($000) $15,582 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 446,600 Value ($000) $20,490 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 532,400 Value ($000) $23,665 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 500,500 Value ($000) $20,370 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 461,700 Value ($000) $18,994 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 448,700 Value ($000) $20,092 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 448,700 Value ($000) $18,764 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 404,800 Value ($000) $14,536 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 404,700 Value ($000) $14,330 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 505,800 Value ($000) $16,276 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 508,600 Value ($000) $17,704 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 524,000 Value ($000) $18,822 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 507,100 Value ($000) $15,415 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 449,800 Value ($000) $14,497 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 402,700 Value ($000) $12,225 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 284,900 Value ($000) $7,960 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 232,400 Value ($000) $6,416 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 175,700 Value ($000) $4,979 Avg Close $19.78 Range $18.27 - $21.01