XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,880 Value ($000) $0 Avg Close $59.61 Range $50.95 - $65.37
Q2 2022
Shares 3,350 Value ($000) $237 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 3,346 Value ($000) $241 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 3,507 Value ($000) $237 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 3,560 Value ($000) $223 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 3,356 Value ($000) $221 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 3,356 Value ($000) $223 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 5,991 Value ($000) $399 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 6,303 Value ($000) $435 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 6,303 Value ($000) $394 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 6,189 Value ($000) $373 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 5,350 Value ($000) $340 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 5,350 Value ($000) $347 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 4,370 Value ($000) $260 Avg Close $46.93 Range $44.40 - $50.86