XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785,155 Value ($000) $131,852 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 19,878 Value ($000) $1,603 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 19,878 Value ($000) $1,354 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 19,878 Value ($000) $1,407 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 23,173 Value ($000) $1,565 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 19,231 Value ($000) $1,256 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 19,231 Value ($000) $1,027 Avg Close $51.36 Range $49.18 - $53.53
Q2 2018
Shares 249,400 Value ($000) $11,393 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 209,000 Value ($000) $9,505 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 177,000 Value ($000) $8,515 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 76,700 Value ($000) $3,629 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 33,908 Value ($000) $1,556 Avg Close $35.30 Range $33.68 - $37.12