XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,139 Value ($000) $17,220 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 229,813 Value ($000) $18,534 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 231,099 Value ($000) $15,738 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 225,394 Value ($000) $15,956 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 223,103 Value ($000) $15,064 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 222,929 Value ($000) $14,395 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 222,086 Value ($000) $11,862 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 216,158 Value ($000) $11,618 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 214,790 Value ($000) $13,298 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 203,442 Value ($000) $11,641 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 203,585 Value ($000) $12,657 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 225,398 Value ($000) $15,201 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 218,176 Value ($000) $15,296 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 392,564 Value ($000) $25,658 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 566,278 Value ($000) $40,070 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 695,261 Value ($000) $50,177 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 845,467 Value ($000) $57,238 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 967,629 Value ($000) $60,477 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 999,621 Value ($000) $68,224 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 1,093,594 Value ($000) $72,735 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 703,594 Value ($000) $46,909 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 676,360 Value ($000) $46,676 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 587,354 Value ($000) $36,710 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 440,600 Value ($000) $26,568 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 286,950 Value ($000) $18,218 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 320,495 Value ($000) $20,797 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 600,395 Value ($000) $35,717 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 589,471 Value ($000) $33,134 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 585,993 Value ($000) $28,872 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 543,243 Value ($000) $25,647 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 514,658 Value ($000) $23,510 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 549,172 Value ($000) $24,976 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 518,466 Value ($000) $24,943 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 564,370 Value ($000) $26,706 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 582,026 Value ($000) $26,703 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 698,814 Value ($000) $31,062 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 695,924 Value ($000) $28,324 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 685,150 Value ($000) $28,187 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 686,352 Value ($000) $30,735 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 666,982 Value ($000) $27,893 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 694,044 Value ($000) $24,923 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 692,744 Value ($000) $24,530 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 789,549 Value ($000) $25,408 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 784,853 Value ($000) $27,321 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 1,076,059 Value ($000) $38,652 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 1,061,640 Value ($000) $32,274 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 1,063,638 Value ($000) $34,281 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 1,069,138 Value ($000) $32,459 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 1,056,738 Value ($000) $29,525 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 998,658 Value ($000) $27,573 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 1,007,058 Value ($000) $28,540 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,139	$17,220	$78.29	$71.88 - $82.37
Q3 2025	229,813	$18,534	$71.34	$65.54 - $80.34
Q2 2025	231,099	$15,738	$67.81	$63.89 - $71.28
Q1 2025	225,394	$15,956	$66.02	$60.60 - $70.40
Q4 2024	223,103	$15,064	$64.42	$59.66 - $70.48
Q3 2024	222,929	$14,395	$56.58	$49.49 - $62.83
Q2 2024	222,086	$11,862	$51.36	$49.18 - $53.53
Q1 2024	216,158	$11,618	$53.35	$43.63 - $59.92
Q4 2023	214,790	$13,298	$55.51	$49.69 - $59.07
Q3 2023	203,442	$11,641	$55.18	$50.51 - $60.14
Q2 2023	203,585	$12,657	$60.77	$55.30 - $65.41
Q1 2023	225,398	$15,201	$60.96	$56.67 - $65.80
Q4 2022	218,176	$15,296	$59.61	$50.95 - $65.37
Q3 2022	392,564	$25,658	$64.86	$57.17 - $69.10
Q2 2022	566,278	$40,070	$64.35	$56.56 - $67.70
Q1 2022	695,261	$50,177	$60.38	$55.98 - $64.27
Q4 2021	845,467	$57,238	$56.85	$53.68 - $60.62
Q3 2021	967,629	$60,477	$58.54	$53.29 - $61.51
Q2 2021	999,621	$68,224	$59.92	$56.66 - $62.70
Q1 2021	1,093,594	$72,735	$54.03	$48.83 - $57.81
Q4 2020	703,594	$46,909	$59.11	$54.53 - $64.80
Q3 2020	676,360	$46,676	$57.55	$52.35 - $61.49
Q2 2020	587,354	$36,710	$52.81	$46.92 - $56.52
Q1 2020	440,600	$26,568	$54.26	$38.98 - $59.98
Q4 2019	286,950	$18,218	$51.71	$49.12 - $53.81
Q3 2019	320,495	$20,797	$51.21	$48.21 - $54.39
Q2 2019	600,395	$35,717	$46.93	$44.40 - $50.86
Q1 2019	589,471	$33,134	$43.12	$38.61 - $46.88
Q4 2018	585,993	$28,872	$40.29	$37.36 - $43.46
Q3 2018	543,243	$25,647	$37.68	$35.49 - $39.44
Q2 2018	514,658	$23,510	$35.43	$33.16 - $37.42
Q1 2018	549,172	$24,976	$34.95	$32.50 - $37.86
Q4 2017	518,466	$24,943	$38.57	$36.41 - $40.57
Q3 2017	564,370	$26,706	$37.06	$34.85 - $39.00
Q2 2017	582,026	$26,703	$35.30	$33.68 - $37.12
Q1 2017	698,814	$31,062	$32.23	$30.39 - $34.49
Q4 2016	695,924	$28,324	$30.13	$28.60 - $31.47
Q3 2016	685,150	$28,187	$31.98	$30.37 - $33.91
Q2 2016	686,352	$30,735	$30.70	$28.46 - $33.43
Q1 2016	666,982	$27,893	$28.69	$25.85 - $31.00
Q4 2015	694,044	$24,923	$26.01	$24.99 - $27.11
Q3 2015	692,744	$24,530	$24.55	$23.15 - $26.29
Q2 2015	789,549	$25,408	$24.05	$22.87 - $25.23
Q1 2015	784,853	$27,321	$25.33	$23.65 - $27.12
Q4 2014	1,076,059	$38,652	$23.56	$21.16 - $26.57
Q3 2014	1,061,640	$32,274	$21.76	$20.55 - $22.55
Q2 2014	1,063,638	$34,281	$21.34	$20.51 - $22.42
Q1 2014	1,069,138	$32,459	$19.89	$18.57 - $21.01
Q4 2013	1,056,738	$29,525	$19.06	$18.30 - $19.82
Q3 2013	998,658	$27,573	$19.11	$18.11 - $20.29
Q2 2013	1,007,058	$28,540	$19.78	$18.27 - $21.01