XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,018 Value ($000) $22,972 Avg Close $78.29 Range $71.88 - $82.37
Q2 2025
Shares 113,632 Value ($000) $7,738 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 69,265 Value ($000) $4,903 Avg Close $66.02 Range $60.60 - $70.40
Q3 2024
Shares 87,815 Value ($000) $5,734 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 111,826 Value ($000) $5,973 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 91,869 Value ($000) $4,938 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 150,210 Value ($000) $9,300 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 93,889 Value ($000) $5,372 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 110,579 Value ($000) $6,875 Avg Close $60.77 Range $55.30 - $65.41
Q4 2022
Shares 70,844 Value ($000) $4,967 Avg Close $59.61 Range $50.95 - $65.37
Q1 2022
Shares 48,500 Value ($000) $3,500 Avg Close $60.38 Range $55.98 - $64.27
Q2 2021
Shares 43,201 Value ($000) $2,846 Avg Close $59.92 Range $56.66 - $62.70
Q3 2020
Shares 92,487 Value ($000) $6,383 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 85,538 Value ($000) $5,346 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 82,699 Value ($000) $4,987 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 105,690 Value ($000) $6,710 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 79,808 Value ($000) $5,179 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 252,824 Value ($000) $15,040 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 205,045 Value ($000) $11,526 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 310,318 Value ($000) $15,289 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 300,777 Value ($000) $14,200 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 305,348 Value ($000) $13,948 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 201,644 Value ($000) $9,171 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 246,497 Value ($000) $11,859 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 209,738 Value ($000) $9,925 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 207,527 Value ($000) $9,521 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 52,982 Value ($000) $2,355 Avg Close $32.23 Range $30.39 - $34.49