XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,627 Value ($000) $1,450 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 19,895 Value ($000) $1,605 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 20,230 Value ($000) $1,378 Avg Close $67.81 Range $63.89 - $71.28

Q1 2018

Shares 83,845 Value ($000) $3,813 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 80,945 Value ($000) $3,894 Avg Close $38.57 Range $36.41 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,627	$1,450	$78.29	$71.88 - $82.37
Q3 2025	19,895	$1,605	$71.34	$65.54 - $80.34
Q2 2025	20,230	$1,378	$67.81	$63.89 - $71.28
Q1 2018	83,845	$3,813	$34.95	$32.50 - $37.86
Q4 2017	80,945	$3,894	$38.57	$36.41 - $40.57