XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,689 Value ($000) $52 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 710,651 Value ($000) $57 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 702,756 Value ($000) $48 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 693,248 Value ($000) $49 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 688,464 Value ($000) $46 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 680,230 Value ($000) $44 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 670,041 Value ($000) $36 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 645,958 Value ($000) $35 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 629,598 Value ($000) $39 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 610,243 Value ($000) $35 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 584,123 Value ($000) $36 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 574,924 Value ($000) $39 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 576,944 Value ($000) $40 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 568,055 Value ($000) $36,356 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 565,295 Value ($000) $40,000 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 554,254 Value ($000) $40,001 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 547,853 Value ($000) $37,090 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 541,176 Value ($000) $33,824 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 542,010 Value ($000) $35,708 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 528,535 Value ($000) $35,153 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 521,724 Value ($000) $34,783 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 516,136 Value ($000) $35,619 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 515,729 Value ($000) $32,233 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 510,644 Value ($000) $30,792 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 512,307 Value ($000) $32,526 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 512,900 Value ($000) $33,282 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 514,835 Value ($000) $30,628 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 506,730 Value ($000) $28,483 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 515,906 Value ($000) $25,419 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 529,454 Value ($000) $24,996 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 522,583 Value ($000) $23,872 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 517,279 Value ($000) $23,526 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 506,629 Value ($000) $24,374 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 509,104 Value ($000) $24,091 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 515,704 Value ($000) $23,660 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 508,855 Value ($000) $22,619 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 505,502 Value ($000) $20,574 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 500,102 Value ($000) $20,574 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 497,852 Value ($000) $22,294 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 524,029 Value ($000) $21,915 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 525,404 Value ($000) $18,867 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 521,854 Value ($000) $18,479 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 522,204 Value ($000) $16,805 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 518,604 Value ($000) $18,053 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 519,054 Value ($000) $18,644 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 512,754 Value ($000) $15,588 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 553,179 Value ($000) $17,829 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 546,486 Value ($000) $16,591 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 542,362 Value ($000) $15,154 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 533,911 Value ($000) $14,741 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 529,278 Value ($000) $15,000 Avg Close $19.78 Range $18.27 - $21.01
Q1 2013
Shares 520,844 Value ($000) $15,469 Avg Close $18.42 Range $17.53 - $19.66