XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,768 Value ($000) $8,994 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 135,197 Value ($000) $10,904 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 169,576 Value ($000) $11,548 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 201,000 Value ($000) $14,229 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 206,741 Value ($000) $13,959 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 233,410 Value ($000) $15,242 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 225,008 Value ($000) $12,018 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 210,416 Value ($000) $11,310 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 211,974 Value ($000) $13,123 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 503,269 Value ($000) $28,797 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 488,261 Value ($000) $30,355 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 200,621 Value ($000) $13,530 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 201,056 Value ($000) $14,096 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 194,296 Value ($000) $12,435 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 196,121 Value ($000) $13,878 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 271,003 Value ($000) $19,558 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 203,300 Value ($000) $13,763 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 214,398 Value ($000) $13,400 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 217,883 Value ($000) $14,354 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 219,418 Value ($000) $14,593 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 221,804 Value ($000) $14,788 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 236,923 Value ($000) $16,350 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 243,033 Value ($000) $15,190 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 244,980 Value ($000) $14,772 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 242,306 Value ($000) $15,384 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 249,134 Value ($000) $16,167 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 253,030 Value ($000) $15,052 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 245,210 Value ($000) $13,783 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 249,859 Value ($000) $12,311 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 246,064 Value ($000) $11,617 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 251,978 Value ($000) $11,510 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 273,088 Value ($000) $12,420 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 274,244 Value ($000) $13,194 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 286,162 Value ($000) $13,542 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 311,071 Value ($000) $14,271 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 291,665 Value ($000) $12,964 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 299,100 Value ($000) $12,173 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 302,873 Value ($000) $12,460 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 296,375 Value ($000) $13,272 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 407,585 Value ($000) $17,045 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 562,322 Value ($000) $20,193 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 401,154 Value ($000) $14,204 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 311,455 Value ($000) $10,022 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 319,539 Value ($000) $11,123 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 320,369 Value ($000) $11,507 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 347,479 Value ($000) $10,563 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 357,185 Value ($000) $11,513 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 350,584 Value ($000) $10,643 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 365,647 Value ($000) $10,216 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 366,829 Value ($000) $10,128 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 373,441 Value ($000) $10,583 Avg Close $19.78 Range $18.27 - $21.01