XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,852 Value ($000) $315 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 15,000 Value ($000) $892 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 15,036 Value ($000) $845 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 14,841 Value ($000) $731 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 14,943 Value ($000) $705 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 14,659 Value ($000) $670 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 14,743 Value ($000) $671 Avg Close $34.95 Range $32.50 - $37.86