XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,265 Value ($000) $160 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 2,266 Value ($000) $153 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 2,271 Value ($000) $148 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 2,331 Value ($000) $125 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 2,383 Value ($000) $128 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 2,445 Value ($000) $151 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 2,328 Value ($000) $133 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 2,328 Value ($000) $145 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 2,388 Value ($000) $161 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 2,388 Value ($000) $167 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 2,388 Value ($000) $153 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 2,329 Value ($000) $165 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 2,329 Value ($000) $168 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 2,410 Value ($000) $163 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 3,359 Value ($000) $210 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 3,409 Value ($000) $225 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 3,409 Value ($000) $228 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 3,584 Value ($000) $239 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 3,854 Value ($000) $266 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 2,926 Value ($000) $183 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 2,976 Value ($000) $180 Avg Close $54.26 Range $38.98 - $59.98
Q2 2018
Shares 3,788 Value ($000) $173 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 6,094 Value ($000) $277 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 6,619 Value ($000) $318 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 6,619 Value ($000) $314 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 6,619 Value ($000) $303 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 6,619 Value ($000) $294 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 6,619 Value ($000) $269 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 7,218 Value ($000) $297 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 7,293 Value ($000) $327 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 7,968 Value ($000) $333 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 9,048 Value ($000) $325 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 9,128 Value ($000) $323 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 45,120 Value ($000) $1,452 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 200,215 Value ($000) $6,970 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 203,333 Value ($000) $7,304 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 201,323 Value ($000) $6,120 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 195,543 Value ($000) $6,302 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 188,231 Value ($000) $5,715 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 178,184 Value ($000) $4,979 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 173,373 Value ($000) $4,787 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 160,846 Value ($000) $4,558 Avg Close $19.78 Range $18.27 - $21.01