XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,103 Value ($000) $52,153 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 695,150 Value ($000) $56,064 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 693,079 Value ($000) $47,199 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 679,925 Value ($000) $48,132 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 664,537 Value ($000) $44,870 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 691,029 Value ($000) $45,124 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 732,274 Value ($000) $39,111 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 740,156 Value ($000) $39,783 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 768,607 Value ($000) $47,584 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 792,767 Value ($000) $45,362 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 850,475 Value ($000) $52,874 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 864,374 Value ($000) $58,293 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 873,338 Value ($000) $61,230 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 861,616 Value ($000) $55,143 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 873,930 Value ($000) $61,839 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 863,501 Value ($000) $62,319 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 922,285 Value ($000) $62,439 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 906,846 Value ($000) $56,678 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 919,219 Value ($000) $60,558 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 916,756 Value ($000) $60,973 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 918,373 Value ($000) $61,228 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 914,193 Value ($000) $63,088 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 896,930 Value ($000) $56,058 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 886,664 Value ($000) $53,466 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 825,888 Value ($000) $52,436 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 833,921 Value ($000) $54,113 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 832,557 Value ($000) $49,529 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 820,365 Value ($000) $46,113 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 838,395 Value ($000) $41,308 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 845,500 Value ($000) $39,916 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 844,397 Value ($000) $38,572 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 842,194 Value ($000) $38,303 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 869,779 Value ($000) $41,845 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 864,241 Value ($000) $40,896 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 938,573 Value ($000) $43,062 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 1,043,728 Value ($000) $46,394 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 1,089,828 Value ($000) $44,356 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 1,117,828 Value ($000) $45,987 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 1,108,428 Value ($000) $49,635 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 1,107,395 Value ($000) $46,311 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 969,227 Value ($000) $34,805 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 953,957 Value ($000) $33,780 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 925,813 Value ($000) $29,793 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 949,312 Value ($000) $33,046 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 964,817 Value ($000) $34,656 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 955,823 Value ($000) $29,057 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 916,455 Value ($000) $29,537 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 904,555 Value ($000) $27,462 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 900,255 Value ($000) $25,153 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 894,055 Value ($000) $24,685 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 866,477 Value ($000) $24,556 Avg Close $19.78 Range $18.27 - $21.01
Q1 2013
Shares 846,543 Value ($000) $25,142 Avg Close $18.42 Range $17.53 - $19.66