XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,716 Value ($000) $39,273 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 535,716 Value ($000) $43,205 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 537,416 Value ($000) $36,598 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 539,916 Value ($000) $38,221 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 542,416 Value ($000) $36,624 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 544,416 Value ($000) $35,550 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 548,216 Value ($000) $29,280 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 560,499 Value ($000) $30,127 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 580,499 Value ($000) $35,939 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 585,383 Value ($000) $33,496 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 585,883 Value ($000) $36,424 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 586,488 Value ($000) $39,553 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 586,988 Value ($000) $41,154 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 592,988 Value ($000) $37,951 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 592,988 Value ($000) $41,960 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 593,138 Value ($000) $42,807 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 594,113 Value ($000) $40,221 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 594,029 Value ($000) $37,127 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 593,987 Value ($000) $39,132 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 593,777 Value ($000) $39,492 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 591,500 Value ($000) $39,435 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 592,500 Value ($000) $40,888 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 589,500 Value ($000) $36,844 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 589,500 Value ($000) $35,547 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 586,000 Value ($000) $37,205 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 488,000 Value ($000) $31,666 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 488,000 Value ($000) $29,031 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 488,000 Value ($000) $27,430 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 488,000 Value ($000) $24,044 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 488,000 Value ($000) $23,038 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 488,000 Value ($000) $22,292 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 490,000 Value ($000) $22,285 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 490,000 Value ($000) $23,574 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 504,000 Value ($000) $23,849 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 504,000 Value ($000) $23,124 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 504,000 Value ($000) $22,403 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 504,000 Value ($000) $20,513 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 504,000 Value ($000) $20,735 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 504,000 Value ($000) $22,569 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 528,000 Value ($000) $22,081 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 657,000 Value ($000) $23,593 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 672,000 Value ($000) $23,796 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 681,000 Value ($000) $21,915 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 681,000 Value ($000) $23,706 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 737,000 Value ($000) $26,473 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 737,000 Value ($000) $22,405 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 737,000 Value ($000) $23,754 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 702,000 Value ($000) $21,313 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 702,000 Value ($000) $19,614 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 704,000 Value ($000) $19,437 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 704,000 Value ($000) $19,951 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,716	$39,273	$78.29	$71.88 - $82.37
Q3 2025	535,716	$43,205	$71.34	$65.54 - $80.34
Q2 2025	537,416	$36,598	$67.81	$63.89 - $71.28
Q1 2025	539,916	$38,221	$66.02	$60.60 - $70.40
Q4 2024	542,416	$36,624	$64.42	$59.66 - $70.48
Q3 2024	544,416	$35,550	$56.58	$49.49 - $62.83
Q2 2024	548,216	$29,280	$51.36	$49.18 - $53.53
Q1 2024	560,499	$30,127	$53.35	$43.63 - $59.92
Q4 2023	580,499	$35,939	$55.51	$49.69 - $59.07
Q3 2023	585,383	$33,496	$55.18	$50.51 - $60.14
Q2 2023	585,883	$36,424	$60.77	$55.30 - $65.41
Q1 2023	586,488	$39,553	$60.96	$56.67 - $65.80
Q4 2022	586,988	$41,154	$59.61	$50.95 - $65.37
Q3 2022	592,988	$37,951	$64.86	$57.17 - $69.10
Q2 2022	592,988	$41,960	$64.35	$56.56 - $67.70
Q1 2022	593,138	$42,807	$60.38	$55.98 - $64.27
Q4 2021	594,113	$40,221	$56.85	$53.68 - $60.62
Q3 2021	594,029	$37,127	$58.54	$53.29 - $61.51
Q2 2021	593,987	$39,132	$59.92	$56.66 - $62.70
Q1 2021	593,777	$39,492	$54.03	$48.83 - $57.81
Q4 2020	591,500	$39,435	$59.11	$54.53 - $64.80
Q3 2020	592,500	$40,888	$57.55	$52.35 - $61.49
Q2 2020	589,500	$36,844	$52.81	$46.92 - $56.52
Q1 2020	589,500	$35,547	$54.26	$38.98 - $59.98
Q4 2019	586,000	$37,205	$51.71	$49.12 - $53.81
Q3 2019	488,000	$31,666	$51.21	$48.21 - $54.39
Q2 2019	488,000	$29,031	$46.93	$44.40 - $50.86
Q1 2019	488,000	$27,430	$43.12	$38.61 - $46.88
Q4 2018	488,000	$24,044	$40.29	$37.36 - $43.46
Q3 2018	488,000	$23,038	$37.68	$35.49 - $39.44
Q2 2018	488,000	$22,292	$35.43	$33.16 - $37.42
Q1 2018	490,000	$22,285	$34.95	$32.50 - $37.86
Q4 2017	490,000	$23,574	$38.57	$36.41 - $40.57
Q3 2017	504,000	$23,849	$37.06	$34.85 - $39.00
Q2 2017	504,000	$23,124	$35.30	$33.68 - $37.12
Q1 2017	504,000	$22,403	$32.23	$30.39 - $34.49
Q4 2016	504,000	$20,513	$30.13	$28.60 - $31.47
Q3 2016	504,000	$20,735	$31.98	$30.37 - $33.91
Q2 2016	504,000	$22,569	$30.70	$28.46 - $33.43
Q1 2016	528,000	$22,081	$28.69	$25.85 - $31.00
Q4 2015	657,000	$23,593	$26.01	$24.99 - $27.11
Q3 2015	672,000	$23,796	$24.55	$23.15 - $26.29
Q2 2015	681,000	$21,915	$24.05	$22.87 - $25.23
Q1 2015	681,000	$23,706	$25.33	$23.65 - $27.12
Q4 2014	737,000	$26,473	$23.56	$21.16 - $26.57
Q3 2014	737,000	$22,405	$21.76	$20.55 - $22.55
Q2 2014	737,000	$23,754	$21.34	$20.51 - $22.42
Q1 2014	702,000	$21,313	$19.89	$18.57 - $21.01
Q4 2013	702,000	$19,614	$19.06	$18.30 - $19.82
Q3 2013	704,000	$19,437	$19.11	$18.11 - $20.29
Q2 2013	704,000	$19,951	$19.78	$18.27 - $21.01