XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,225 Value ($000) $681 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 9,313 Value ($000) $751 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 16,462 Value ($000) $1,121 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 15,755 Value ($000) $1,115 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 16,354 Value ($000) $1,104 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 14,367 Value ($000) $940 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 13,692 Value ($000) $731 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 15,657 Value ($000) $842 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 15,182 Value ($000) $940 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 14,492 Value ($000) $829 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 8,914 Value ($000) $554 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 8,564 Value ($000) $578 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 9,319 Value ($000) $653 Avg Close $59.61 Range $50.95 - $65.37
Q2 2022
Shares 13,929 Value ($000) $985 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 13,421 Value ($000) $969 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 13,529 Value ($000) $916 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 9,200 Value ($000) $635 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 9,129 Value ($000) $601 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 9,565 Value ($000) $636 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 9,308 Value ($000) $621 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 8,868 Value ($000) $612 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 8,932 Value ($000) $558 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 9,053 Value ($000) $546 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 8,673 Value ($000) $550 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 8,410 Value ($000) $546 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 8,410 Value ($000) $500 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 8,585 Value ($000) $483 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 8,423 Value ($000) $415 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 8,144 Value ($000) $384 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 8,034 Value ($000) $367 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 8,386 Value ($000) $381 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 8,721 Value ($000) $420 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 8,570 Value ($000) $406 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 8,519 Value ($000) $391 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 8,499 Value ($000) $378 Avg Close $32.23 Range $30.39 - $34.49