XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,023 Value ($000) $3,340 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 45,917 Value ($000) $3,676 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 49,686 Value ($000) $3,384 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 53,093 Value ($000) $3,702 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 48,583 Value ($000) $3,284 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 89,231 Value ($000) $5,762 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 139,232 Value ($000) $7,436 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 96,903 Value ($000) $5,209 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 93,748 Value ($000) $5,804 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 81,259 Value ($000) $4,650 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 78,336 Value ($000) $4,870 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 88,983 Value ($000) $6,001 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 79,074 Value ($000) $5,544 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 54,062 Value ($000) $3,460 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 52,540 Value ($000) $3,688 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 35,959 Value ($000) $2,601 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 21,945 Value ($000) $1,486 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 37,872 Value ($000) $2,367 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 46,540 Value ($000) $3,066 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 75,635 Value ($000) $5,030 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 60,692 Value ($000) $4,046 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 57,827 Value ($000) $4,076 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 64,813 Value ($000) $4,051 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 78,854 Value ($000) $4,822 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 72,312 Value ($000) $4,591 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 173,384 Value ($000) $11,332 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 110,856 Value ($000) $6,595 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 34,932 Value ($000) $1,964 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 35,339 Value ($000) $1,741 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 56,758 Value ($000) $2,680 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 17,993 Value ($000) $822 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 13,227 Value ($000) $602 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 13,218 Value ($000) $636 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 12,449 Value ($000) $590 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 73,170 Value ($000) $3,362 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 75,319 Value ($000) $3,338 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 66,125 Value ($000) $2,691 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 200,262 Value ($000) $8,239 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 64,299 Value ($000) $2,879 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 65,312 Value ($000) $2,714 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 40,159 Value ($000) $1,442 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 50,775 Value ($000) $1,798 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 53,321 Value ($000) $1,715 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 57,790 Value ($000) $1,987 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 61,684 Value ($000) $2,215 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 21,906 Value ($000) $665,943 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 17,987 Value ($000) $573,246 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 19,978 Value ($000) $606,532 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 15,140 Value ($000) $423,012 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 13,340 Value ($000) $368,317 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 8,733 Value ($000) $247,493 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,023	$3,340	$78.29	$71.88 - $82.37
Q3 2025	45,917	$3,676	$71.34	$65.54 - $80.34
Q2 2025	49,686	$3,384	$67.81	$63.89 - $71.28
Q1 2025	53,093	$3,702	$66.02	$60.60 - $70.40
Q4 2024	48,583	$3,284	$64.42	$59.66 - $70.48
Q3 2024	89,231	$5,762	$56.58	$49.49 - $62.83
Q2 2024	139,232	$7,436	$51.36	$49.18 - $53.53
Q1 2024	96,903	$5,209	$53.35	$43.63 - $59.92
Q4 2023	93,748	$5,804	$55.51	$49.69 - $59.07
Q3 2023	81,259	$4,650	$55.18	$50.51 - $60.14
Q2 2023	78,336	$4,870	$60.77	$55.30 - $65.41
Q1 2023	88,983	$6,001	$60.96	$56.67 - $65.80
Q4 2022	79,074	$5,544	$59.61	$50.95 - $65.37
Q3 2022	54,062	$3,460	$64.86	$57.17 - $69.10
Q2 2022	52,540	$3,688	$64.35	$56.56 - $67.70
Q1 2022	35,959	$2,601	$60.38	$55.98 - $64.27
Q4 2021	21,945	$1,486	$56.85	$53.68 - $60.62
Q3 2021	37,872	$2,367	$58.54	$53.29 - $61.51
Q2 2021	46,540	$3,066	$59.92	$56.66 - $62.70
Q1 2021	75,635	$5,030	$54.03	$48.83 - $57.81
Q4 2020	60,692	$4,046	$59.11	$54.53 - $64.80
Q3 2020	57,827	$4,076	$57.55	$52.35 - $61.49
Q2 2020	64,813	$4,051	$52.81	$46.92 - $56.52
Q1 2020	78,854	$4,822	$54.26	$38.98 - $59.98
Q4 2019	72,312	$4,591	$51.71	$49.12 - $53.81
Q3 2019	173,384	$11,332	$51.21	$48.21 - $54.39
Q2 2019	110,856	$6,595	$46.93	$44.40 - $50.86
Q1 2019	34,932	$1,964	$43.12	$38.61 - $46.88
Q4 2018	35,339	$1,741	$40.29	$37.36 - $43.46
Q3 2018	56,758	$2,680	$37.68	$35.49 - $39.44
Q2 2018	17,993	$822	$35.43	$33.16 - $37.42
Q1 2018	13,227	$602	$34.95	$32.50 - $37.86
Q4 2017	13,218	$636	$38.57	$36.41 - $40.57
Q3 2017	12,449	$590	$37.06	$34.85 - $39.00
Q2 2017	73,170	$3,362	$35.30	$33.68 - $37.12
Q1 2017	75,319	$3,338	$32.23	$30.39 - $34.49
Q4 2016	66,125	$2,691	$30.13	$28.60 - $31.47
Q3 2016	200,262	$8,239	$31.98	$30.37 - $33.91
Q2 2016	64,299	$2,879	$30.70	$28.46 - $33.43
Q1 2016	65,312	$2,714	$28.69	$25.85 - $31.00
Q4 2015	40,159	$1,442	$26.01	$24.99 - $27.11
Q3 2015	50,775	$1,798	$24.55	$23.15 - $26.29
Q2 2015	53,321	$1,715	$24.05	$22.87 - $25.23
Q1 2015	57,790	$1,987	$25.33	$23.65 - $27.12
Q4 2014	61,684	$2,215	$23.56	$21.16 - $26.57
Q3 2014	21,906	$665,943	$21.76	$20.55 - $22.55
Q2 2014	17,987	$573,246	$21.34	$20.51 - $22.42
Q1 2014	19,978	$606,532	$19.89	$18.57 - $21.01
Q4 2013	15,140	$423,012	$19.06	$18.30 - $19.82
Q3 2013	13,340	$368,317	$19.11	$18.11 - $20.29
Q2 2013	8,733	$247,493	$19.78	$18.27 - $21.01