XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,532 Value ($000) $1,050 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 19,840 Value ($000) $1,228 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 21,933 Value ($000) $1,255 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 22,415 Value ($000) $1,394 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 16,502 Value ($000) $1,113 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 17,476 Value ($000) $1 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 17,586 Value ($000) $1,126 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 11,648 Value ($000) $824 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 12,703 Value ($000) $916 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 11,626 Value ($000) $787 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 12,798 Value ($000) $800 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 12,704 Value ($000) $837 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 13,696 Value ($000) $911 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 12,515 Value ($000) $835 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 15,141 Value ($000) $1,045 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 16,394 Value ($000) $1,025 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 16,457 Value ($000) $992 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 13,913 Value ($000) $883 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 14,976 Value ($000) $972 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 13,086 Value ($000) $778 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 13,164 Value ($000) $740 Avg Close $43.12 Range $38.61 - $46.88
Q3 2018
Shares 21,724 Value ($000) $1,026 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 23,965 Value ($000) $1,095 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 80,645 Value ($000) $3,668 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 86,797 Value ($000) $4,176 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 76,757 Value ($000) $3,632 Avg Close $37.06 Range $34.85 - $39.00
Q3 2013
Shares 46,841 Value ($000) $1,293 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 48,739 Value ($000) $1,381 Avg Close $19.78 Range $18.27 - $21.01