XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 319 Value ($000) $21 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 311 Value ($000) $21 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 315 Value ($000) $22 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 311 Value ($000) $19 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 317 Value ($000) $19 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 310 Value ($000) $20 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 427 Value ($000) $28 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 416 Value ($000) $25 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 879 Value ($000) $49 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 1,405 Value ($000) $69 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 1,397 Value ($000) $66 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 1,378 Value ($000) $63 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 105 Value ($000) $2,312 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 1,113 Value ($000) $54 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 3,742 Value ($000) $177 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 3,715 Value ($000) $170 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 12 Value ($000) $274 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 11 Value ($000) $272 Avg Close $30.13 Range $28.60 - $31.47