XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,983 Value ($000) $294 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 8,383 Value ($000) $676 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 14,843 Value ($000) $1,011 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 9,643 Value ($000) $683 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 5,920 Value ($000) $400 Avg Close $64.42 Range $59.66 - $70.48

Q2 2019

Shares 2,200 Value ($000) $131 Avg Close $46.93 Range $44.40 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,983	$294	$78.29	$71.88 - $82.37
Q3 2025	8,383	$676	$71.34	$65.54 - $80.34
Q2 2025	14,843	$1,011	$67.81	$63.89 - $71.28
Q1 2025	9,643	$683	$66.02	$60.60 - $70.40
Q4 2024	5,920	$400	$64.42	$59.66 - $70.48
Q2 2019	2,200	$131	$46.93	$44.40 - $50.86