XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $159 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 2,132 Value ($000) $172 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 2,108 Value ($000) $144 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 2,024 Value ($000) $143 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 1,815 Value ($000) $123 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 1,545 Value ($000) $101 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 1,552 Value ($000) $83 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 1,060 Value ($000) $57 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 1,621 Value ($000) $100 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 1,104 Value ($000) $63 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 765 Value ($000) $48 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 725 Value ($000) $49 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 352 Value ($000) $0 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 289 Value ($000) $18 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 218 Value ($000) $15 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 118 Value ($000) $9 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 104 Value ($000) $7 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 82 Value ($000) $5 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 103 Value ($000) $7 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 24 Value ($000) $2 Avg Close $54.03 Range $48.83 - $57.81
Q3 2020
Shares 404 Value ($000) $28 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 404 Value ($000) $25 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 404 Value ($000) $24 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 404 Value ($000) $26 Avg Close $51.71 Range $49.12 - $53.81
Q2 2019
Shares 200 Value ($000) $12 Avg Close $46.93 Range $44.40 - $50.86
Q2 2018
Shares 250 Value ($000) $11,420 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 350 Value ($000) $15,918 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 555 Value ($000) $26,701 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 555 Value ($000) $26,263 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 555 Value ($000) $25,463 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 555 Value ($000) $24,670 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 555 Value ($000) $22,589 Avg Close $30.13 Range $28.60 - $31.47
Q4 2015
Shares 59 Value ($000) $2,119 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 6,187 Value ($000) $188,085 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 6,066 Value ($000) $195,507 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 7,172 Value ($000) $249,657 Avg Close $25.33 Range $23.65 - $27.12
Q3 2014
Shares 6,187 Value ($000) $188,085 Avg Close $21.76 Range $20.55 - $22.55
Q1 2014
Shares 62 Value ($000) $1,882 Avg Close $19.89 Range $18.57 - $21.01