XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,725 Value ($000) $5,002 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 67,585 Value ($000) $5,451 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 49,768 Value ($000) $3,389 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 49,368 Value ($000) $3,495 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 49,238 Value ($000) $3,325 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 47,831 Value ($000) $3,123 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 47,711 Value ($000) $2,548 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 47,201 Value ($000) $2,537 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 43,064 Value ($000) $2,666 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 42,631 Value ($000) $2,439 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 42,831 Value ($000) $2,663 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 42,454 Value ($000) $2,863 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 41,846 Value ($000) $2,934 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 41,846 Value ($000) $2,678 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 42,724 Value ($000) $3,023 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 43,231 Value ($000) $3,120 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 43,390 Value ($000) $2,938 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 44,890 Value ($000) $2,806 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 44,890 Value ($000) $2,957 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 43,764 Value ($000) $2,911 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 41,433 Value ($000) $2,762 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 41,977 Value ($000) $2,897 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 46,560 Value ($000) $2,910 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 60,127 Value ($000) $3,626 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 155,610 Value ($000) $9,880 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 125,021 Value ($000) $8,113 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 125,777 Value ($000) $7,482 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 107,257 Value ($000) $6,029 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 54,855 Value ($000) $2,703 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 55,539 Value ($000) $2,622 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 55,539 Value ($000) $2,537 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 54,881 Value ($000) $2,496 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 54,293 Value ($000) $2,569 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 54,293 Value ($000) $2,569 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 128,125 Value ($000) $5,878 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 128,125 Value ($000) $5,695 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 128,125 Value ($000) $5,215 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 134,603 Value ($000) $5,538 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 132,518 Value ($000) $5,934 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 104,376 Value ($000) $4,365 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 104,794 Value ($000) $3,763 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 104,494 Value ($000) $3,700 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 104,197 Value ($000) $3,353 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 103,297 Value ($000) $3,596 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 102,997 Value ($000) $3,700 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 101,474 Value ($000) $3,085 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 99,074 Value ($000) $3,193 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 97,374 Value ($000) $2,956 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 97,374 Value ($000) $2,721 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 74,574 Value ($000) $2,059 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 71,462 Value ($000) $2,025 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,725	$5,002	$78.29	$71.88 - $82.37
Q3 2025	67,585	$5,451	$71.34	$65.54 - $80.34
Q2 2025	49,768	$3,389	$67.81	$63.89 - $71.28
Q1 2025	49,368	$3,495	$66.02	$60.60 - $70.40
Q4 2024	49,238	$3,325	$64.42	$59.66 - $70.48
Q3 2024	47,831	$3,123	$56.58	$49.49 - $62.83
Q2 2024	47,711	$2,548	$51.36	$49.18 - $53.53
Q1 2024	47,201	$2,537	$53.35	$43.63 - $59.92
Q4 2023	43,064	$2,666	$55.51	$49.69 - $59.07
Q3 2023	42,631	$2,439	$55.18	$50.51 - $60.14
Q2 2023	42,831	$2,663	$60.77	$55.30 - $65.41
Q1 2023	42,454	$2,863	$60.96	$56.67 - $65.80
Q4 2022	41,846	$2,934	$59.61	$50.95 - $65.37
Q3 2022	41,846	$2,678	$64.86	$57.17 - $69.10
Q2 2022	42,724	$3,023	$64.35	$56.56 - $67.70
Q1 2022	43,231	$3,120	$60.38	$55.98 - $64.27
Q4 2021	43,390	$2,938	$56.85	$53.68 - $60.62
Q3 2021	44,890	$2,806	$58.54	$53.29 - $61.51
Q2 2021	44,890	$2,957	$59.92	$56.66 - $62.70
Q1 2021	43,764	$2,911	$54.03	$48.83 - $57.81
Q4 2020	41,433	$2,762	$59.11	$54.53 - $64.80
Q3 2020	41,977	$2,897	$57.55	$52.35 - $61.49
Q2 2020	46,560	$2,910	$52.81	$46.92 - $56.52
Q1 2020	60,127	$3,626	$54.26	$38.98 - $59.98
Q4 2019	155,610	$9,880	$51.71	$49.12 - $53.81
Q3 2019	125,021	$8,113	$51.21	$48.21 - $54.39
Q2 2019	125,777	$7,482	$46.93	$44.40 - $50.86
Q1 2019	107,257	$6,029	$43.12	$38.61 - $46.88
Q4 2018	54,855	$2,703	$40.29	$37.36 - $43.46
Q3 2018	55,539	$2,622	$37.68	$35.49 - $39.44
Q2 2018	55,539	$2,537	$35.43	$33.16 - $37.42
Q1 2018	54,881	$2,496	$34.95	$32.50 - $37.86
Q4 2017	54,293	$2,569	$38.57	$36.41 - $40.57
Q3 2017	54,293	$2,569	$37.06	$34.85 - $39.00
Q2 2017	128,125	$5,878	$35.30	$33.68 - $37.12
Q1 2017	128,125	$5,695	$32.23	$30.39 - $34.49
Q4 2016	128,125	$5,215	$30.13	$28.60 - $31.47
Q3 2016	134,603	$5,538	$31.98	$30.37 - $33.91
Q2 2016	132,518	$5,934	$30.70	$28.46 - $33.43
Q1 2016	104,376	$4,365	$28.69	$25.85 - $31.00
Q4 2015	104,794	$3,763	$26.01	$24.99 - $27.11
Q3 2015	104,494	$3,700	$24.55	$23.15 - $26.29
Q2 2015	104,197	$3,353	$24.05	$22.87 - $25.23
Q1 2015	103,297	$3,596	$25.33	$23.65 - $27.12
Q4 2014	102,997	$3,700	$23.56	$21.16 - $26.57
Q3 2014	101,474	$3,085	$21.76	$20.55 - $22.55
Q2 2014	99,074	$3,193	$21.34	$20.51 - $22.42
Q1 2014	97,374	$2,956	$19.89	$18.57 - $21.01
Q4 2013	97,374	$2,721	$19.06	$18.30 - $19.82
Q3 2013	74,574	$2,059	$19.11	$18.11 - $20.29
Q2 2013	71,462	$2,025	$19.78	$18.27 - $21.01