XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,409 Value ($000) $547 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 7,409 Value ($000) $598 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 7,409 Value ($000) $505 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 7,409 Value ($000) $524 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 7,409 Value ($000) $500 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 7,409 Value ($000) $484 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 8,309 Value ($000) $444 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 7,409 Value ($000) $398 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 6,415 Value ($000) $397 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 6,415 Value ($000) $367 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 7,367 Value ($000) $458 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 7,862 Value ($000) $530 Avg Close $60.96 Range $56.67 - $65.80
Q4 2019
Shares 5,915 Value ($000) $376 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 8,871 Value ($000) $576 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 8,871 Value ($000) $528 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 5,971 Value ($000) $336 Avg Close $43.12 Range $38.61 - $46.88