XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $222 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 3,849 Value ($000) $310 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 3,697 Value ($000) $252 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 3,636 Value ($000) $257 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 3,901 Value ($000) $263 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 3,645 Value ($000) $238 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 3,799 Value ($000) $203 Avg Close $51.36 Range $49.18 - $53.53
Q4 2023
Shares 5,040 Value ($000) $312 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 4,489 Value ($000) $257 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 3,408 Value ($000) $212 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 4,233 Value ($000) $285 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 7,373 Value ($000) $507 Avg Close $59.61 Range $50.95 - $65.37
Q1 2022
Shares 3,478 Value ($000) $251 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 3,900 Value ($000) $264 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 4,192 Value ($000) $262 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 4,220 Value ($000) $278 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 4,210 Value ($000) $280 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 4,500 Value ($000) $300 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 3,246 Value ($000) $224 Avg Close $57.55 Range $52.35 - $61.49
Q4 2017
Shares 15 Value ($000) $1 Avg Close $38.57 Range $36.41 - $40.57
Q3 2015
Shares 254 Value ($000) $9 Avg Close $24.55 Range $23.15 - $26.29