XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,949 Value ($000) $5,610 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 73,674 Value ($000) $5,942 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 71,899 Value ($000) $4,896 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 59,933 Value ($000) $4,243 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 74,096 Value ($000) $5,003 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 70,934 Value ($000) $4,632 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 70,763 Value ($000) $3,779 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 61,196 Value ($000) $3,289 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 65,016 Value ($000) $4,025 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 57,770 Value ($000) $3,306 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 47,305 Value ($000) $2,941 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 47,674 Value ($000) $3,215 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 50,081 Value ($000) $3,511 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 52,515 Value ($000) $3,361 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 53,366 Value ($000) $3,776 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 57,964 Value ($000) $4,183 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 68,691 Value ($000) $4,650 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 70,575 Value ($000) $4,411 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 66,757 Value ($000) $4,398 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 69,166 Value ($000) $4,600 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 56,221 Value ($000) $3,748 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 55,479 Value ($000) $3,829 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 55,704 Value ($000) $3,482 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 59,748 Value ($000) $3,603 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 76,924 Value ($000) $4,884 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 71,992 Value ($000) $4,672 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 74,200 Value ($000) $4,414 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 67,408 Value ($000) $3,789 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 76,893 Value ($000) $3,789 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 29,973 Value ($000) $1,415 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 30,670 Value ($000) $1,401 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 32,989 Value ($000) $1,500 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 44,820 Value ($000) $2,156 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 49,968 Value ($000) $2,364 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 53,252 Value ($000) $2,443 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 40,413 Value ($000) $1,796 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 47,805 Value ($000) $1,946 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 57,100 Value ($000) $2,349 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 63,228 Value ($000) $2,831 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 63,075 Value ($000) $2,638 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 36,227 Value ($000) $1,301 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 37,517 Value ($000) $1,328 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 42,825 Value ($000) $1,378 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 51,130 Value ($000) $1,780 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 67,549 Value ($000) $2,426 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 50,254 Value ($000) $1,528 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 73,244 Value ($000) $2,361 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 52,119 Value ($000) $1,582 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 39,630 Value ($000) $1,107 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 38,900 Value ($000) $1,074 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 42,483 Value ($000) $1,204 Avg Close $19.78 Range $18.27 - $21.01