XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,266 Value ($000) $6,002 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 80,479 Value ($000) $6,491 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 78,653 Value ($000) $5,356 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 76,602 Value ($000) $5,423 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 76,735 Value ($000) $5,181 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 73,957 Value ($000) $4,829 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 76,165 Value ($000) $4,068 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 75,226 Value ($000) $4,043 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 78,117 Value ($000) $4,836 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 78,667 Value ($000) $4,501 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 77,980 Value ($000) $4,848 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 77,491 Value ($000) $5,226 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 77,305 Value ($000) $5,420 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 77,197 Value ($000) $4,942 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 76,657 Value ($000) $5,423 Avg Close $64.35 Range $56.56 - $67.70
Q3 2015
Shares 5,000 Value ($000) $177 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 5,000 Value ($000) $161 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 5,000 Value ($000) $174 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 5,000 Value ($000) $180 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 5,000 Value ($000) $152 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 5,000 Value ($000) $161 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 5,000 Value ($000) $152 Avg Close $19.89 Range $18.57 - $21.01