XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,287 Value ($000) $2 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 25,531 Value ($000) $1 Avg Close $53.35 Range $43.63 - $59.92
Q2 2022
Shares 5,247 Value ($000) $371 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 25,401 Value ($000) $1,833 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 16,433 Value ($000) $1,113 Avg Close $56.85 Range $53.68 - $60.62
Q2 2021
Shares 5,980 Value ($000) $394 Avg Close $59.92 Range $56.66 - $62.70
Q4 2018
Shares 101,526 Value ($000) $5,002 Avg Close $40.29 Range $37.36 - $43.46
Q3 2017
Shares 157,196 Value ($000) $7,439 Avg Close $37.06 Range $34.85 - $39.00
Q4 2016
Shares 61,125 Value ($000) $2,488 Avg Close $30.13 Range $28.60 - $31.47
Q2 2016
Shares 49,164 Value ($000) $2,202 Avg Close $30.70 Range $28.46 - $33.43
Q4 2015
Shares 112,196 Value ($000) $4,029 Avg Close $26.01 Range $24.99 - $27.11
Q4 2014
Shares 42,004 Value ($000) $1,509 Avg Close $23.56 Range $21.16 - $26.57
Q1 2014
Shares 55,784 Value ($000) $1,694 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 60,983 Value ($000) $1,704 Avg Close $19.06 Range $18.30 - $19.82
Q2 2013
Shares 249,013 Value ($000) $7,057 Avg Close $19.78 Range $18.27 - $21.01