XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,190 Value ($000) $1,491 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 20,280 Value ($000) $1,636 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 20,305 Value ($000) $1,383 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 20,421 Value ($000) $1,446 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 20,481 Value ($000) $1,383 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 20,450 Value ($000) $1,335 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 19,800 Value ($000) $1,058 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 19,830 Value ($000) $1,065 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 20,265 Value ($000) $1,255 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 23,184 Value ($000) $1,327 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 23,512 Value ($000) $1,462 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 24,971 Value ($000) $1,684 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 25,970 Value ($000) $1,821 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 24,145 Value ($000) $1,545 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 24,145 Value ($000) $1,709 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 25,470 Value ($000) $1,838 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 23,575 Value ($000) $1,596 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 24,176 Value ($000) $1,511 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 24,376 Value ($000) $1,664 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 24,226 Value ($000) $1,611 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 24,256 Value ($000) $1,617 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 24,856 Value ($000) $1,715 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 24,856 Value ($000) $1,554 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 24,756 Value ($000) $1,493 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 24,756 Value ($000) $1,572 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 26,356 Value ($000) $1,710 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 26,389 Value ($000) $1,570 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 26,389 Value ($000) $1,483 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 26,989 Value ($000) $1,330 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 27,064 Value ($000) $1,278 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 27,114 Value ($000) $1,239 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 28,514 Value ($000) $1,297 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 30,644 Value ($000) $1,474 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 30,644 Value ($000) $1,450 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 31,319 Value ($000) $1,437 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 31,944 Value ($000) $1,420 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 31,709 Value ($000) $1,291 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 31,709 Value ($000) $1,305 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 32,209 Value ($000) $1,442 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 32,509 Value ($000) $1,360 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 32,576 Value ($000) $1,170 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 32,869 Value ($000) $1,164 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 32,919 Value ($000) $1,059 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 40,869 Value ($000) $1,423 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 48,619 Value ($000) $1,746 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 49,419 Value ($000) $1,502 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 49,419 Value ($000) $1,593 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 51,519 Value ($000) $1,564 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 51,319 Value ($000) $1,434 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 60,476 Value ($000) $1,670 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 63,126 Value ($000) $1,789 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,190	$1,491	$78.29	$71.88 - $82.37
Q3 2025	20,280	$1,636	$71.34	$65.54 - $80.34
Q2 2025	20,305	$1,383	$67.81	$63.89 - $71.28
Q1 2025	20,421	$1,446	$66.02	$60.60 - $70.40
Q4 2024	20,481	$1,383	$64.42	$59.66 - $70.48
Q3 2024	20,450	$1,335	$56.58	$49.49 - $62.83
Q2 2024	19,800	$1,058	$51.36	$49.18 - $53.53
Q1 2024	19,830	$1,065	$53.35	$43.63 - $59.92
Q4 2023	20,265	$1,255	$55.51	$49.69 - $59.07
Q3 2023	23,184	$1,327	$55.18	$50.51 - $60.14
Q2 2023	23,512	$1,462	$60.77	$55.30 - $65.41
Q1 2023	24,971	$1,684	$60.96	$56.67 - $65.80
Q4 2022	25,970	$1,821	$59.61	$50.95 - $65.37
Q3 2022	24,145	$1,545	$64.86	$57.17 - $69.10
Q2 2022	24,145	$1,709	$64.35	$56.56 - $67.70
Q1 2022	25,470	$1,838	$60.38	$55.98 - $64.27
Q4 2021	23,575	$1,596	$56.85	$53.68 - $60.62
Q3 2021	24,176	$1,511	$58.54	$53.29 - $61.51
Q2 2021	24,376	$1,664	$59.92	$56.66 - $62.70
Q1 2021	24,226	$1,611	$54.03	$48.83 - $57.81
Q4 2020	24,256	$1,617	$59.11	$54.53 - $64.80
Q3 2020	24,856	$1,715	$57.55	$52.35 - $61.49
Q2 2020	24,856	$1,554	$52.81	$46.92 - $56.52
Q1 2020	24,756	$1,493	$54.26	$38.98 - $59.98
Q4 2019	24,756	$1,572	$51.71	$49.12 - $53.81
Q3 2019	26,356	$1,710	$51.21	$48.21 - $54.39
Q2 2019	26,389	$1,570	$46.93	$44.40 - $50.86
Q1 2019	26,389	$1,483	$43.12	$38.61 - $46.88
Q4 2018	26,989	$1,330	$40.29	$37.36 - $43.46
Q3 2018	27,064	$1,278	$37.68	$35.49 - $39.44
Q2 2018	27,114	$1,239	$35.43	$33.16 - $37.42
Q1 2018	28,514	$1,297	$34.95	$32.50 - $37.86
Q4 2017	30,644	$1,474	$38.57	$36.41 - $40.57
Q3 2017	30,644	$1,450	$37.06	$34.85 - $39.00
Q2 2017	31,319	$1,437	$35.30	$33.68 - $37.12
Q1 2017	31,944	$1,420	$32.23	$30.39 - $34.49
Q4 2016	31,709	$1,291	$30.13	$28.60 - $31.47
Q3 2016	31,709	$1,305	$31.98	$30.37 - $33.91
Q2 2016	32,209	$1,442	$30.70	$28.46 - $33.43
Q1 2016	32,509	$1,360	$28.69	$25.85 - $31.00
Q4 2015	32,576	$1,170	$26.01	$24.99 - $27.11
Q3 2015	32,869	$1,164	$24.55	$23.15 - $26.29
Q2 2015	32,919	$1,059	$24.05	$22.87 - $25.23
Q1 2015	40,869	$1,423	$25.33	$23.65 - $27.12
Q4 2014	48,619	$1,746	$23.56	$21.16 - $26.57
Q3 2014	49,419	$1,502	$21.76	$20.55 - $22.55
Q2 2014	49,419	$1,593	$21.34	$20.51 - $22.42
Q1 2014	51,519	$1,564	$19.89	$18.57 - $21.01
Q4 2013	51,319	$1,434	$19.06	$18.30 - $19.82
Q3 2013	60,476	$1,670	$19.11	$18.11 - $20.29
Q2 2013	63,126	$1,789	$19.78	$18.27 - $21.01