XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,217 Value ($000) $21,731 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 328,653 Value ($000) $26,506 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 336,070 Value ($000) $22,886 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 311,975 Value ($000) $22,085 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 324,139 Value ($000) $21,886 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 1,704,481 Value ($000) $111,303 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 977,330 Value ($000) $52,199 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 983,091 Value ($000) $52,841 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 1,302,267 Value ($000) $80,517 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 558,362 Value ($000) $31,949 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 511,500 Value ($000) $31,800 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 508,111 Value ($000) $35,984 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 488,193 Value ($000) $34,227 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 470,800 Value ($000) $30,532 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 481,347 Value ($000) $33,894 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 471,343 Value ($000) $34,017 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 480,910 Value ($000) $31,128 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 469,996 Value ($000) $29,814 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 464,151 Value ($000) $30,579 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 495,322 Value ($000) $32,944 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 432,292 Value ($000) $28,821 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 430,001 Value ($000) $29,675 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 437,441 Value ($000) $27,340 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 530,554 Value ($000) $31,992 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 494,988 Value ($000) $31,427 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 495,708 Value ($000) $32,167 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 529,634 Value ($000) $31,508 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 548,150 Value ($000) $30,811 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 617,644 Value ($000) $30,432 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 565,080 Value ($000) $26,678 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 573,810 Value ($000) $26,212 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 575,310 Value ($000) $26,165 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 718,609 Value ($000) $34,572 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 712,949 Value ($000) $33,737 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 712,959 Value ($000) $32,711 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 706,409 Value ($000) $31,400 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 732,949 Value ($000) $29,831 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 723,919 Value ($000) $29,782 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 727,109 Value ($000) $32,560 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 653,634 Value ($000) $27,335 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 648,494 Value ($000) $23,287 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 648,894 Value ($000) $22,977 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 1,038,154 Value ($000) $33,408 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 815,254 Value ($000) $28,379 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 954,301 Value ($000) $34,278 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 961,201 Value ($000) $29,220 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 1,002,152 Value ($000) $32,300 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 985,201 Value ($000) $29,911 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 2,083,848 Value ($000) $58,223 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 2,684,099 Value ($000) $74,108 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 2,332,826 Value ($000) $66,112 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,217	$21,731	$78.29	$71.88 - $82.37
Q3 2025	328,653	$26,506	$71.34	$65.54 - $80.34
Q2 2025	336,070	$22,886	$67.81	$63.89 - $71.28
Q1 2025	311,975	$22,085	$66.02	$60.60 - $70.40
Q4 2024	324,139	$21,886	$64.42	$59.66 - $70.48
Q3 2024	1,704,481	$111,303	$56.58	$49.49 - $62.83
Q2 2024	977,330	$52,199	$51.36	$49.18 - $53.53
Q1 2024	983,091	$52,841	$53.35	$43.63 - $59.92
Q4 2023	1,302,267	$80,517	$55.51	$49.69 - $59.07
Q3 2023	558,362	$31,949	$55.18	$50.51 - $60.14
Q2 2023	511,500	$31,800	$60.77	$55.30 - $65.41
Q1 2023	508,111	$35,984	$60.96	$56.67 - $65.80
Q4 2022	488,193	$34,227	$59.61	$50.95 - $65.37
Q3 2022	470,800	$30,532	$64.86	$57.17 - $69.10
Q2 2022	481,347	$33,894	$64.35	$56.56 - $67.70
Q1 2022	471,343	$34,017	$60.38	$55.98 - $64.27
Q4 2021	480,910	$31,128	$56.85	$53.68 - $60.62
Q3 2021	469,996	$29,814	$58.54	$53.29 - $61.51
Q2 2021	464,151	$30,579	$59.92	$56.66 - $62.70
Q1 2021	495,322	$32,944	$54.03	$48.83 - $57.81
Q4 2020	432,292	$28,821	$59.11	$54.53 - $64.80
Q3 2020	430,001	$29,675	$57.55	$52.35 - $61.49
Q2 2020	437,441	$27,340	$52.81	$46.92 - $56.52
Q1 2020	530,554	$31,992	$54.26	$38.98 - $59.98
Q4 2019	494,988	$31,427	$51.71	$49.12 - $53.81
Q3 2019	495,708	$32,167	$51.21	$48.21 - $54.39
Q2 2019	529,634	$31,508	$46.93	$44.40 - $50.86
Q1 2019	548,150	$30,811	$43.12	$38.61 - $46.88
Q4 2018	617,644	$30,432	$40.29	$37.36 - $43.46
Q3 2018	565,080	$26,678	$37.68	$35.49 - $39.44
Q2 2018	573,810	$26,212	$35.43	$33.16 - $37.42
Q1 2018	575,310	$26,165	$34.95	$32.50 - $37.86
Q4 2017	718,609	$34,572	$38.57	$36.41 - $40.57
Q3 2017	712,949	$33,737	$37.06	$34.85 - $39.00
Q2 2017	712,959	$32,711	$35.30	$33.68 - $37.12
Q1 2017	706,409	$31,400	$32.23	$30.39 - $34.49
Q4 2016	732,949	$29,831	$30.13	$28.60 - $31.47
Q3 2016	723,919	$29,782	$31.98	$30.37 - $33.91
Q2 2016	727,109	$32,560	$30.70	$28.46 - $33.43
Q1 2016	653,634	$27,335	$28.69	$25.85 - $31.00
Q4 2015	648,494	$23,287	$26.01	$24.99 - $27.11
Q3 2015	648,894	$22,977	$24.55	$23.15 - $26.29
Q2 2015	1,038,154	$33,408	$24.05	$22.87 - $25.23
Q1 2015	815,254	$28,379	$25.33	$23.65 - $27.12
Q4 2014	954,301	$34,278	$23.56	$21.16 - $26.57
Q3 2014	961,201	$29,220	$21.76	$20.55 - $22.55
Q2 2014	1,002,152	$32,300	$21.34	$20.51 - $22.42
Q1 2014	985,201	$29,911	$19.89	$18.57 - $21.01
Q4 2013	2,083,848	$58,223	$19.06	$18.30 - $19.82
Q3 2013	2,684,099	$74,108	$19.11	$18.11 - $20.29
Q2 2013	2,332,826	$66,112	$19.78	$18.27 - $21.01