XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,099 Value ($000) $7,172 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 99,799 Value ($000) $8,049 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 111,999 Value ($000) $7,627 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 114,499 Value ($000) $8,105 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 119,999 Value ($000) $8,102 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 109,299 Value ($000) $7,137 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 113,599 Value ($000) $6,067 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 111,299 Value ($000) $5,982 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 115,799 Value ($000) $7,169 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 118,899 Value ($000) $6,803 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 118,799 Value ($000) $7,386 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 120,999 Value ($000) $8,160 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 120,999 Value ($000) $8 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 132,299 Value ($000) $8,467 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 132,299 Value ($000) $9,361 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 137,499 Value ($000) $9,923 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 137,399 Value ($000) $9,302 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 160,399 Value ($000) $10,025 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 163,499 Value ($000) $10,771 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 167,899 Value ($000) $11,167 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 167,799 Value ($000) $11,187 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 196,499 Value ($000) $13,560 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 225,699 Value ($000) $14,106 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 234,699 Value ($000) $14,152 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 258,899 Value ($000) $16,437 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 258,899 Value ($000) $16,800 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 267,899 Value ($000) $15,937 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 291,399 Value ($000) $16,380 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 286,399 Value ($000) $14,111 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 326,399 Value ($000) $15,409 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 336,399 Value ($000) $15,367 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 361,399 Value ($000) $16,436 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 428,399 Value ($000) $20,610 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 455,399 Value ($000) $21,549 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 465,399 Value ($000) $21,353 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 470,399 Value ($000) $20,909 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 470,399 Value ($000) $19,145 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 489,399 Value ($000) $20,134 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 432,399 Value ($000) $19,363 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 430,399 Value ($000) $17,999 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 460,399 Value ($000) $16,533 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 549,899 Value ($000) $19,472 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 661,899 Value ($000) $21,300 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 658,899 Value ($000) $22,936 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 683,399 Value ($000) $24,548 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 678,399 Value ($000) $20,623 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 599,399 Value ($000) $19,319 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 518,399 Value ($000) $15,739 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 445,899 Value ($000) $12,458 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 368,899 Value ($000) $10,185 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 362,291 Value ($000) $10,267 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,099	$7,172	$78.29	$71.88 - $82.37
Q3 2025	99,799	$8,049	$71.34	$65.54 - $80.34
Q2 2025	111,999	$7,627	$67.81	$63.89 - $71.28
Q1 2025	114,499	$8,105	$66.02	$60.60 - $70.40
Q4 2024	119,999	$8,102	$64.42	$59.66 - $70.48
Q3 2024	109,299	$7,137	$56.58	$49.49 - $62.83
Q2 2024	113,599	$6,067	$51.36	$49.18 - $53.53
Q1 2024	111,299	$5,982	$53.35	$43.63 - $59.92
Q4 2023	115,799	$7,169	$55.51	$49.69 - $59.07
Q3 2023	118,899	$6,803	$55.18	$50.51 - $60.14
Q2 2023	118,799	$7,386	$60.77	$55.30 - $65.41
Q1 2023	120,999	$8,160	$60.96	$56.67 - $65.80
Q4 2022	120,999	$8	$59.61	$50.95 - $65.37
Q3 2022	132,299	$8,467	$64.86	$57.17 - $69.10
Q2 2022	132,299	$9,361	$64.35	$56.56 - $67.70
Q1 2022	137,499	$9,923	$60.38	$55.98 - $64.27
Q4 2021	137,399	$9,302	$56.85	$53.68 - $60.62
Q3 2021	160,399	$10,025	$58.54	$53.29 - $61.51
Q2 2021	163,499	$10,771	$59.92	$56.66 - $62.70
Q1 2021	167,899	$11,167	$54.03	$48.83 - $57.81
Q4 2020	167,799	$11,187	$59.11	$54.53 - $64.80
Q3 2020	196,499	$13,560	$57.55	$52.35 - $61.49
Q2 2020	225,699	$14,106	$52.81	$46.92 - $56.52
Q1 2020	234,699	$14,152	$54.26	$38.98 - $59.98
Q4 2019	258,899	$16,437	$51.71	$49.12 - $53.81
Q3 2019	258,899	$16,800	$51.21	$48.21 - $54.39
Q2 2019	267,899	$15,937	$46.93	$44.40 - $50.86
Q1 2019	291,399	$16,380	$43.12	$38.61 - $46.88
Q4 2018	286,399	$14,111	$40.29	$37.36 - $43.46
Q3 2018	326,399	$15,409	$37.68	$35.49 - $39.44
Q2 2018	336,399	$15,367	$35.43	$33.16 - $37.42
Q1 2018	361,399	$16,436	$34.95	$32.50 - $37.86
Q4 2017	428,399	$20,610	$38.57	$36.41 - $40.57
Q3 2017	455,399	$21,549	$37.06	$34.85 - $39.00
Q2 2017	465,399	$21,353	$35.30	$33.68 - $37.12
Q1 2017	470,399	$20,909	$32.23	$30.39 - $34.49
Q4 2016	470,399	$19,145	$30.13	$28.60 - $31.47
Q3 2016	489,399	$20,134	$31.98	$30.37 - $33.91
Q2 2016	432,399	$19,363	$30.70	$28.46 - $33.43
Q1 2016	430,399	$17,999	$28.69	$25.85 - $31.00
Q4 2015	460,399	$16,533	$26.01	$24.99 - $27.11
Q3 2015	549,899	$19,472	$24.55	$23.15 - $26.29
Q2 2015	661,899	$21,300	$24.05	$22.87 - $25.23
Q1 2015	658,899	$22,936	$25.33	$23.65 - $27.12
Q4 2014	683,399	$24,548	$23.56	$21.16 - $26.57
Q3 2014	678,399	$20,623	$21.76	$20.55 - $22.55
Q2 2014	599,399	$19,319	$21.34	$20.51 - $22.42
Q1 2014	518,399	$15,739	$19.89	$18.57 - $21.01
Q4 2013	445,899	$12,458	$19.06	$18.30 - $19.82
Q3 2013	368,899	$10,185	$19.11	$18.11 - $20.29
Q2 2013	362,291	$10,267	$19.78	$18.27 - $21.01