XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,844 Value ($000) $205 Avg Close $60.38 Range $55.98 - $64.27
Q3 2021
Shares 3,207 Value ($000) $200 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 3,193 Value ($000) $210 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 3,179 Value ($000) $211 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 3,963 Value ($000) $264 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 3,947 Value ($000) $272 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 4,079 Value ($000) $255 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 6,846 Value ($000) $413 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 7,151 Value ($000) $454 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 7,724 Value ($000) $501 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 7,560 Value ($000) $450 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 7,519 Value ($000) $423 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 8,872 Value ($000) $437 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 9,027 Value ($000) $426 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 9,595 Value ($000) $438 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 10,091 Value ($000) $459 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 10,258 Value ($000) $494 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 9,478 Value ($000) $448 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 6,890 Value ($000) $316 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 6,890 Value ($000) $306 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 7,590 Value ($000) $309 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 7,590 Value ($000) $312 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 4,910 Value ($000) $220 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 5,160 Value ($000) $216 Avg Close $28.69 Range $25.85 - $31.00