XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,251 Value ($000) $1,570 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 21,469 Value ($000) $1,731 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 22,851 Value ($000) $1,556 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 23,099 Value ($000) $1,635 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 22,833 Value ($000) $1,542 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 25,618 Value ($000) $1,673 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 26,212 Value ($000) $1,400 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 26,230 Value ($000) $1,410 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 27,631 Value ($000) $1,710 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 27,342 Value ($000) $1,564 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 27,517 Value ($000) $1,711 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 30,561 Value ($000) $2,061 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 30,347 Value ($000) $2,128 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 30,284 Value ($000) $1,938 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 30,035 Value ($000) $2,125 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 30,122 Value ($000) $2,174 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 30,053 Value ($000) $2,035 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 29,979 Value ($000) $1,874 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 31,603 Value ($000) $2,082 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 32,013 Value ($000) $2,129 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 35,194 Value ($000) $2,346 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 52,140 Value ($000) $3,598 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 52,611 Value ($000) $3,288 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 52,684 Value ($000) $3,176 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 53,629 Value ($000) $3,405 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 53,474 Value ($000) $3,469 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 51,060 Value ($000) $3,037 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 53,728 Value ($000) $3,019 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 82,477 Value ($000) $4,064 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 82,254 Value ($000) $3,882 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 1,728 Value ($000) $79 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 1,728 Value ($000) $79 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 1,918 Value ($000) $92 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 3,218 Value ($000) $152 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 3,118 Value ($000) $143 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 3,118 Value ($000) $139 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 4,100 Value ($000) $167 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 4,457 Value ($000) $183 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 4,457 Value ($000) $200 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 5,015 Value ($000) $209 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 1,913 Value ($000) $68 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 2,555 Value ($000) $90 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 2,348 Value ($000) $75 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 2,410 Value ($000) $84 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 3,774 Value ($000) $135 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 10,470 Value ($000) $318 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 3,889 Value ($000) $109 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 2,829 Value ($000) $86 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 3,889 Value ($000) $109 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 3,889 Value ($000) $108 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 4,389 Value ($000) $125,382 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,251	$1,570	$78.29	$71.88 - $82.37
Q3 2025	21,469	$1,731	$71.34	$65.54 - $80.34
Q2 2025	22,851	$1,556	$67.81	$63.89 - $71.28
Q1 2025	23,099	$1,635	$66.02	$60.60 - $70.40
Q4 2024	22,833	$1,542	$64.42	$59.66 - $70.48
Q3 2024	25,618	$1,673	$56.58	$49.49 - $62.83
Q2 2024	26,212	$1,400	$51.36	$49.18 - $53.53
Q1 2024	26,230	$1,410	$53.35	$43.63 - $59.92
Q4 2023	27,631	$1,710	$55.51	$49.69 - $59.07
Q3 2023	27,342	$1,564	$55.18	$50.51 - $60.14
Q2 2023	27,517	$1,711	$60.77	$55.30 - $65.41
Q1 2023	30,561	$2,061	$60.96	$56.67 - $65.80
Q4 2022	30,347	$2,128	$59.61	$50.95 - $65.37
Q3 2022	30,284	$1,938	$64.86	$57.17 - $69.10
Q2 2022	30,035	$2,125	$64.35	$56.56 - $67.70
Q1 2022	30,122	$2,174	$60.38	$55.98 - $64.27
Q4 2021	30,053	$2,035	$56.85	$53.68 - $60.62
Q3 2021	29,979	$1,874	$58.54	$53.29 - $61.51
Q2 2021	31,603	$2,082	$59.92	$56.66 - $62.70
Q1 2021	32,013	$2,129	$54.03	$48.83 - $57.81
Q4 2020	35,194	$2,346	$59.11	$54.53 - $64.80
Q3 2020	52,140	$3,598	$57.55	$52.35 - $61.49
Q2 2020	52,611	$3,288	$52.81	$46.92 - $56.52
Q1 2020	52,684	$3,176	$54.26	$38.98 - $59.98
Q4 2019	53,629	$3,405	$51.71	$49.12 - $53.81
Q3 2019	53,474	$3,469	$51.21	$48.21 - $54.39
Q2 2019	51,060	$3,037	$46.93	$44.40 - $50.86
Q1 2019	53,728	$3,019	$43.12	$38.61 - $46.88
Q4 2018	82,477	$4,064	$40.29	$37.36 - $43.46
Q3 2018	82,254	$3,882	$37.68	$35.49 - $39.44
Q2 2018	1,728	$79	$35.43	$33.16 - $37.42
Q1 2018	1,728	$79	$34.95	$32.50 - $37.86
Q4 2017	1,918	$92	$38.57	$36.41 - $40.57
Q3 2017	3,218	$152	$37.06	$34.85 - $39.00
Q2 2017	3,118	$143	$35.30	$33.68 - $37.12
Q1 2017	3,118	$139	$32.23	$30.39 - $34.49
Q4 2016	4,100	$167	$30.13	$28.60 - $31.47
Q3 2016	4,457	$183	$31.98	$30.37 - $33.91
Q2 2016	4,457	$200	$30.70	$28.46 - $33.43
Q1 2016	5,015	$209	$28.69	$25.85 - $31.00
Q4 2015	1,913	$68	$26.01	$24.99 - $27.11
Q3 2015	2,555	$90	$24.55	$23.15 - $26.29
Q2 2015	2,348	$75	$24.05	$22.87 - $25.23
Q1 2015	2,410	$84	$25.33	$23.65 - $27.12
Q4 2014	3,774	$135	$23.56	$21.16 - $26.57
Q3 2014	10,470	$318	$21.76	$20.55 - $22.55
Q2 2014	3,889	$109	$21.34	$20.51 - $22.42
Q1 2014	2,829	$86	$19.89	$18.57 - $21.01
Q4 2013	3,889	$109	$19.06	$18.30 - $19.82
Q3 2013	3,889	$108	$19.11	$18.11 - $20.29
Q2 2013	4,389	$125,382	$19.78	$18.27 - $21.01