XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,360 Value ($000) $15,980 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 217,455 Value ($000) $17,538 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 16,100 Value ($000) $1,096 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 470,699 Value ($000) $33,321 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 909,412 Value ($000) $61,403 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 509,721 Value ($000) $33,285 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 808,378 Value ($000) $43,175 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 32,385 Value ($000) $1,741 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 13,300 Value ($000) $823 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 822,373 Value ($000) $47,056 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 157,774 Value ($000) $9,809 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 348,779 Value ($000) $23,522 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 129,674 Value ($000) $9,091 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 171,570 Value ($000) $10,980 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 6,713 Value ($000) $475 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 221,185 Value ($000) $15,963 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 1,170,357 Value ($000) $79,233 Avg Close $56.85 Range $53.68 - $60.62
Q2 2021
Shares 14,266 Value ($000) $940 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 369,404 Value ($000) $24,569 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 171,042 Value ($000) $11,403 Avg Close $59.11 Range $54.53 - $64.80
Q1 2020
Shares 79,338 Value ($000) $4,784 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 50,034 Value ($000) $3,177 Avg Close $51.71 Range $49.12 - $53.81
Q4 2018
Shares 35,447 Value ($000) $1,746 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 787,104 Value ($000) $37,159 Avg Close $37.68 Range $35.49 - $39.44
Q1 2018
Shares 597,205 Value ($000) $27,161 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 1,363,000 Value ($000) $65,574 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 613,657 Value ($000) $29,038 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 4,700 Value ($000) $216 Avg Close $35.30 Range $33.68 - $37.12
Q4 2016
Shares 438,148 Value ($000) $17,833 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 23,353 Value ($000) $961 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 51,053 Value ($000) $2,286 Avg Close $30.70 Range $28.46 - $33.43
Q2 2015
Shares 17,400 Value ($000) $560 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 251,381 Value ($000) $8,751 Avg Close $25.33 Range $23.65 - $27.12