XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,369 Value ($000) $14,282 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 579,742 Value ($000) $46,756 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 416,405 Value ($000) $28 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 393,782 Value ($000) $28 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 381,731 Value ($000) $26 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 360,275 Value ($000) $24 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 605,147 Value ($000) $32 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 520,452 Value ($000) $28 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 470,324 Value ($000) $29 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 457,727 Value ($000) $26 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 497,730 Value ($000) $31 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 516,233 Value ($000) $35 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 240,005 Value ($000) $17 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 130,548 Value ($000) $8,354 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 116,653 Value ($000) $8,253 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 13,294 Value ($000) $958 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 15,496 Value ($000) $1,048 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 16,195 Value ($000) $1,011 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 20,899 Value ($000) $1,376 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 119,377 Value ($000) $7,939 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 102,844 Value ($000) $6,856 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 109,068 Value ($000) $7,526 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 117,696 Value ($000) $7,355 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 24,368 Value ($000) $1,469 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 50,080 Value ($000) $3,179 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 83,500 Value ($000) $5,418 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 129,470 Value ($000) $7,702 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 255,378 Value ($000) $14,354 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 289,546 Value ($000) $14,265 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 299,912 Value ($000) $14,158 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 293,197 Value ($000) $13,392 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 190,732 Value ($000) $8,674 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 1,350,466 Value ($000) $64,970 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 1,300,515 Value ($000) $61,539 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 1,208,909 Value ($000) $55,464 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 1,237,200 Value ($000) $54,992 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 836,528 Value ($000) $34,046 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 560,439 Value ($000) $23,055 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 502,619 Value ($000) $22,506 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 485,004 Value ($000) $20,282 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 412,962 Value ($000) $14,828 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 433,616 Value ($000) $15,354 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 736,783 Value ($000) $23,709 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 591,871 Value ($000) $20,602 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 596,801 Value ($000) $21,436 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 548,263 Value ($000) $16,666 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 511,226 Value ($000) $16,476 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 675,715 Value ($000) $20,514 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 344,339 Value ($000) $9,619 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 277,692 Value ($000) $7,666 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 202,078 Value ($000) $5,726 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,369	$14,282	$78.29	$71.88 - $82.37
Q3 2025	579,742	$46,756	$71.34	$65.54 - $80.34
Q2 2025	416,405	$28	$67.81	$63.89 - $71.28
Q1 2025	393,782	$28	$66.02	$60.60 - $70.40
Q4 2024	381,731	$26	$64.42	$59.66 - $70.48
Q3 2024	360,275	$24	$56.58	$49.49 - $62.83
Q2 2024	605,147	$32	$51.36	$49.18 - $53.53
Q1 2024	520,452	$28	$53.35	$43.63 - $59.92
Q4 2023	470,324	$29	$55.51	$49.69 - $59.07
Q3 2023	457,727	$26	$55.18	$50.51 - $60.14
Q2 2023	497,730	$31	$60.77	$55.30 - $65.41
Q1 2023	516,233	$35	$60.96	$56.67 - $65.80
Q4 2022	240,005	$17	$59.61	$50.95 - $65.37
Q3 2022	130,548	$8,354	$64.86	$57.17 - $69.10
Q2 2022	116,653	$8,253	$64.35	$56.56 - $67.70
Q1 2022	13,294	$958	$60.38	$55.98 - $64.27
Q4 2021	15,496	$1,048	$56.85	$53.68 - $60.62
Q3 2021	16,195	$1,011	$58.54	$53.29 - $61.51
Q2 2021	20,899	$1,376	$59.92	$56.66 - $62.70
Q1 2021	119,377	$7,939	$54.03	$48.83 - $57.81
Q4 2020	102,844	$6,856	$59.11	$54.53 - $64.80
Q3 2020	109,068	$7,526	$57.55	$52.35 - $61.49
Q2 2020	117,696	$7,355	$52.81	$46.92 - $56.52
Q1 2020	24,368	$1,469	$54.26	$38.98 - $59.98
Q4 2019	50,080	$3,179	$51.71	$49.12 - $53.81
Q3 2019	83,500	$5,418	$51.21	$48.21 - $54.39
Q2 2019	129,470	$7,702	$46.93	$44.40 - $50.86
Q1 2019	255,378	$14,354	$43.12	$38.61 - $46.88
Q4 2018	289,546	$14,265	$40.29	$37.36 - $43.46
Q3 2018	299,912	$14,158	$37.68	$35.49 - $39.44
Q2 2018	293,197	$13,392	$35.43	$33.16 - $37.42
Q1 2018	190,732	$8,674	$34.95	$32.50 - $37.86
Q4 2017	1,350,466	$64,970	$38.57	$36.41 - $40.57
Q3 2017	1,300,515	$61,539	$37.06	$34.85 - $39.00
Q2 2017	1,208,909	$55,464	$35.30	$33.68 - $37.12
Q1 2017	1,237,200	$54,992	$32.23	$30.39 - $34.49
Q4 2016	836,528	$34,046	$30.13	$28.60 - $31.47
Q3 2016	560,439	$23,055	$31.98	$30.37 - $33.91
Q2 2016	502,619	$22,506	$30.70	$28.46 - $33.43
Q1 2016	485,004	$20,282	$28.69	$25.85 - $31.00
Q4 2015	412,962	$14,828	$26.01	$24.99 - $27.11
Q3 2015	433,616	$15,354	$24.55	$23.15 - $26.29
Q2 2015	736,783	$23,709	$24.05	$22.87 - $25.23
Q1 2015	591,871	$20,602	$25.33	$23.65 - $27.12
Q4 2014	596,801	$21,436	$23.56	$21.16 - $26.57
Q3 2014	548,263	$16,666	$21.76	$20.55 - $22.55
Q2 2014	511,226	$16,476	$21.34	$20.51 - $22.42
Q1 2014	675,715	$20,514	$19.89	$18.57 - $21.01
Q4 2013	344,339	$9,619	$19.06	$18.30 - $19.82
Q3 2013	277,692	$7,666	$19.11	$18.11 - $20.29
Q2 2013	202,078	$5,726	$19.78	$18.27 - $21.01