XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,496,124 Value ($000) $1,214,035 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 16,369,626 Value ($000) $1,315,268 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 16,191,204 Value ($000) $1,108,006 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 15,731,101 Value ($000) $1,119,417 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 15,178,956 Value ($000) $1,029,223 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 14,562,103 Value ($000) $952,091 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 14,299,912 Value ($000) $764,390 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 13,847,411 Value ($000) $744,310 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 13,242,499 Value ($000) $819,070 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 12,963,515 Value ($000) $741,340 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 12,671,363 Value ($000) $786,477 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 12,251,587 Value ($000) $825,364 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 12,088,995 Value ($000) $847 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 11,871,240 Value ($000) $759,572 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 11,523,745 Value ($000) $814,046 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 11,042,160 Value ($000) $795,114 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 10,621,372 Value ($000) $717,362 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 10,326,051 Value ($000) $643,789 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 10,200,772 Value ($000) $670,289 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 9,933,491 Value ($000) $659,058 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 9,539,370 Value ($000) $634,521 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 9,360,133 Value ($000) $644,756 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 9,393,021 Value ($000) $586,620 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 9,395,167 Value ($000) $566,166 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 9,214,971 Value ($000) $584,248 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 9,019,455 Value ($000) $585,037 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 8,630,040 Value ($000) $513,102 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 8,262,697 Value ($000) $463,854 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 7,770,007 Value ($000) $382,256 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 6,906,997 Value ($000) $325,520 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 6,637,253 Value ($000) $302,634 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 6,320,996 Value ($000) $286,859 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 5,880,242 Value ($000) $282,358 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 5,471,858 Value ($000) $258,453 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 5,167,365 Value ($000) $236,678 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 5,063,694 Value ($000) $224,766 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 4,738,645 Value ($000) $192,637 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 4,583,794 Value ($000) $188,290 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 4,364,386 Value ($000) $195,110 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 4,295,630 Value ($000) $179,295 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 4,239,112 Value ($000) $151,925 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 4,193,789 Value ($000) $148,222 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 4,143,956 Value ($000) $133,097 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 3,972,981 Value ($000) $138,082 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 3,834,598 Value ($000) $137,560 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 3,707,884 Value ($000) $112,575 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 3,674,675 Value ($000) $118,363 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 3,699,574 Value ($000) $112,271 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 3,734,978 Value ($000) $104,323 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 3,532,881 Value ($000) $97,518 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 3,398,884 Value ($000) $96,305 Avg Close $19.78 Range $18.27 - $21.01