XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,450 Value ($000) $293 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 5,450 Value ($000) $362 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 5,450 Value ($000) $363 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 5,450 Value ($000) $376 Avg Close $57.55 Range $52.35 - $61.49
Q3 2015
Shares 23,200 Value ($000) $822 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 72,400 Value ($000) $2,330 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 72,400 Value ($000) $2,520 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 72,400 Value ($000) $2,601 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 72,400 Value ($000) $2,201 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 70,200 Value ($000) $2,263 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 57,200 Value ($000) $1,737 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 59,200 Value ($000) $1,654 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 61,100 Value ($000) $1,687 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 92,850 Value ($000) $2,631 Avg Close $19.78 Range $18.27 - $21.01