XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042,732 Value ($000) $77,016 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 1,034,099 Value ($000) $83,400 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 1,025,621 Value ($000) $69,845 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 1,012,871 Value ($000) $71,701 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 973,935 Value ($000) $65,760 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 852,409 Value ($000) $55,662 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 850,253 Value ($000) $45,412 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 755,231 Value ($000) $40,594 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 720,707 Value ($000) $44,619 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 772,137 Value ($000) $44,182 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 762,579 Value ($000) $47,410 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 715,780 Value ($000) $48 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 188,513 Value ($000) $13 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 19,509 Value ($000) $1,248 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 19,470 Value ($000) $1,377 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 19,470 Value ($000) $1,405 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 19,568 Value ($000) $1,325 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 21,353 Value ($000) $1,335 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 19,203 Value ($000) $1,265 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 23,365 Value ($000) $1,554 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 28,240 Value ($000) $1,883 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 28,380 Value ($000) $1,958 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 29,513 Value ($000) $1,845 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 29,392 Value ($000) $1,772 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 29,341 Value ($000) $1,863 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 32,470 Value ($000) $2,107 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 34,885 Value ($000) $2,076 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 35,449 Value ($000) $1,993 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 37,869 Value ($000) $1,866 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 42,792 Value ($000) $2,021 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 45,785 Value ($000) $2,091 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 44,759 Value ($000) $2,035 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 45,521 Value ($000) $2,190 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 45,887 Value ($000) $2,171 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 46,662 Value ($000) $2,141 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 39,516 Value ($000) $1,756 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 45,648 Value ($000) $1,858 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 50,959 Value ($000) $2,096 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 52,905 Value ($000) $2,369 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 58,012 Value ($000) $2,427 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 60,002 Value ($000) $2,154 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 64,272 Value ($000) $2,275 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 79,350 Value ($000) $2,554 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 90,299 Value ($000) $3,143 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 96,581 Value ($000) $3,469 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 160,430 Value ($000) $4,877 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 177,076 Value ($000) $5,707 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 214,666 Value ($000) $6,517 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 276,544 Value ($000) $7,727 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 582,249 Value ($000) $16,076 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 1,022,255 Value ($000) $28,970 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042,732	$77,016	$78.29	$71.88 - $82.37
Q3 2025	1,034,099	$83,400	$71.34	$65.54 - $80.34
Q2 2025	1,025,621	$69,845	$67.81	$63.89 - $71.28
Q1 2025	1,012,871	$71,701	$66.02	$60.60 - $70.40
Q4 2024	973,935	$65,760	$64.42	$59.66 - $70.48
Q3 2024	852,409	$55,662	$56.58	$49.49 - $62.83
Q2 2024	850,253	$45,412	$51.36	$49.18 - $53.53
Q1 2024	755,231	$40,594	$53.35	$43.63 - $59.92
Q4 2023	720,707	$44,619	$55.51	$49.69 - $59.07
Q3 2023	772,137	$44,182	$55.18	$50.51 - $60.14
Q2 2023	762,579	$47,410	$60.77	$55.30 - $65.41
Q1 2023	715,780	$48	$60.96	$56.67 - $65.80
Q4 2022	188,513	$13	$59.61	$50.95 - $65.37
Q3 2022	19,509	$1,248	$64.86	$57.17 - $69.10
Q2 2022	19,470	$1,377	$64.35	$56.56 - $67.70
Q1 2022	19,470	$1,405	$60.38	$55.98 - $64.27
Q4 2021	19,568	$1,325	$56.85	$53.68 - $60.62
Q3 2021	21,353	$1,335	$58.54	$53.29 - $61.51
Q2 2021	19,203	$1,265	$59.92	$56.66 - $62.70
Q1 2021	23,365	$1,554	$54.03	$48.83 - $57.81
Q4 2020	28,240	$1,883	$59.11	$54.53 - $64.80
Q3 2020	28,380	$1,958	$57.55	$52.35 - $61.49
Q2 2020	29,513	$1,845	$52.81	$46.92 - $56.52
Q1 2020	29,392	$1,772	$54.26	$38.98 - $59.98
Q4 2019	29,341	$1,863	$51.71	$49.12 - $53.81
Q3 2019	32,470	$2,107	$51.21	$48.21 - $54.39
Q2 2019	34,885	$2,076	$46.93	$44.40 - $50.86
Q1 2019	35,449	$1,993	$43.12	$38.61 - $46.88
Q4 2018	37,869	$1,866	$40.29	$37.36 - $43.46
Q3 2018	42,792	$2,021	$37.68	$35.49 - $39.44
Q2 2018	45,785	$2,091	$35.43	$33.16 - $37.42
Q1 2018	44,759	$2,035	$34.95	$32.50 - $37.86
Q4 2017	45,521	$2,190	$38.57	$36.41 - $40.57
Q3 2017	45,887	$2,171	$37.06	$34.85 - $39.00
Q2 2017	46,662	$2,141	$35.30	$33.68 - $37.12
Q1 2017	39,516	$1,756	$32.23	$30.39 - $34.49
Q4 2016	45,648	$1,858	$30.13	$28.60 - $31.47
Q3 2016	50,959	$2,096	$31.98	$30.37 - $33.91
Q2 2016	52,905	$2,369	$30.70	$28.46 - $33.43
Q1 2016	58,012	$2,427	$28.69	$25.85 - $31.00
Q4 2015	60,002	$2,154	$26.01	$24.99 - $27.11
Q3 2015	64,272	$2,275	$24.55	$23.15 - $26.29
Q2 2015	79,350	$2,554	$24.05	$22.87 - $25.23
Q1 2015	90,299	$3,143	$25.33	$23.65 - $27.12
Q4 2014	96,581	$3,469	$23.56	$21.16 - $26.57
Q3 2014	160,430	$4,877	$21.76	$20.55 - $22.55
Q2 2014	177,076	$5,707	$21.34	$20.51 - $22.42
Q1 2014	214,666	$6,517	$19.89	$18.57 - $21.01
Q4 2013	276,544	$7,727	$19.06	$18.30 - $19.82
Q3 2013	582,249	$16,076	$19.11	$18.11 - $20.29
Q2 2013	1,022,255	$28,970	$19.78	$18.27 - $21.01