XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,624 Value ($000) $16,369 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 1,004,555 Value ($000) $81,017 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 590,659 Value ($000) $40,224 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 486,417 Value ($000) $34,433 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 1,048,812 Value ($000) $70,816 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 1,236,683 Value ($000) $80,755 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 1,186,585 Value ($000) $63,376 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 1,037,385 Value ($000) $55,759 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 1,139,847 Value ($000) $70,568 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 1,116,647 Value ($000) $63,895 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 1,310,387 Value ($000) $81,467 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 1,157,847 Value ($000) $78,085 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 1,450,990 Value ($000) $101,729 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 509,237 Value ($000) $32,591 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 518,437 Value ($000) $36,684 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 518,937 Value ($000) $37,452 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 908,609 Value ($000) $61,513 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 970,923 Value ($000) $60,683 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 612,735 Value ($000) $40,367 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 775,225 Value ($000) $51,560 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 602,503 Value ($000) $40,168 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 612,667 Value ($000) $42,280 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 385,159 Value ($000) $24,072 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 540,425 Value ($000) $32,588 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 658,140 Value ($000) $41,785 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 736,364 Value ($000) $47,783 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 442,655 Value ($000) $26,334 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 475,884 Value ($000) $26,749 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 503,783 Value ($000) $24,819 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 234,071 Value ($000) $11,050 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 362,829 Value ($000) $16,574 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 345,254 Value ($000) $15,702 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 569,621 Value ($000) $27,404 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 10,861 Value ($000) $514 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 252,303 Value ($000) $11,576 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 916,037 Value ($000) $40,718 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 61,243 Value ($000) $2,493 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 297,662 Value ($000) $12,246 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 109,040 Value ($000) $4,883 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 530,580 Value ($000) $22,189 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 212,580 Value ($000) $7,634 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 402,237 Value ($000) $14,243 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 463,346 Value ($000) $14,910 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 386,946 Value ($000) $13,470 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 204,445 Value ($000) $7,344 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 7,308 Value ($000) $222 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 43,728 Value ($000) $1,409 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 34,409 Value ($000) $1,045 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 51,009 Value ($000) $1,425 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 135,774 Value ($000) $3,749 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 386,074 Value ($000) $10,941 Avg Close $19.78 Range $18.27 - $21.01
Q1 2013
Shares 570,677 Value ($000) $16,949 Avg Close $18.42 Range $17.53 - $19.66