Ticker: XEL CUSIP: 98389B100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,470 | $1,807 | $78.29 | $71.88 - $82.37 |
| Q3 2025 | 21,303 | $1,718 | $71.34 | $65.54 - $80.34 |
| Q2 2025 | 19,681 | $1,340 | $67.81 | $63.89 - $71.28 |
| Q1 2025 | 20,147 | $1,426 | $66.02 | $60.60 - $70.40 |
| Q4 2024 | 20,169 | $1,362 | $64.42 | $59.66 - $70.48 |
| Q3 2024 | 27,521 | $1,797 | $56.58 | $49.49 - $62.83 |
| Q2 2024 | 31,345 | $1,674 | $51.36 | $49.18 - $53.53 |
| Q1 2024 | 37,350 | $2,008 | $53.35 | $43.63 - $59.92 |
| Q4 2023 | 39,518 | $2,447 | $55.51 | $49.69 - $59.07 |
| Q3 2023 | 43,733 | $2,502 | $55.18 | $50.51 - $60.14 |
| Q2 2023 | 44,496 | $2,766 | $60.77 | $55.30 - $65.41 |
| Q1 2023 | 44,181 | $2,980 | $60.96 | $56.67 - $65.80 |
| Q4 2022 | 38,551 | $2,703 | $59.61 | $50.95 - $65.37 |
| Q3 2022 | 23,794 | $1,523 | $64.86 | $57.17 - $69.10 |
| Q2 2022 | 21,989 | $1,556 | $64.35 | $56.56 - $67.70 |
| Q1 2022 | 24,388 | $1,760 | $60.38 | $55.98 - $64.27 |
| Q4 2021 | 29,133 | $1,972 | $56.85 | $53.68 - $60.62 |
| Q3 2021 | 32,956 | $2,060 | $58.54 | $53.29 - $61.51 |
| Q2 2021 | 33,860 | $2,231 | $59.92 | $56.66 - $62.70 |
| Q1 2021 | 38,918 | $2,588 | $54.03 | $48.83 - $57.81 |
| Q4 2020 | 32,386 | $2,159 | $59.11 | $54.53 - $64.80 |
| Q3 2020 | 27,120 | $1,872 | $57.55 | $52.35 - $61.49 |
| Q2 2020 | 26,354 | $1,647 | $52.81 | $46.92 - $56.52 |
| Q1 2020 | 26,347 | $1,589 | $54.26 | $38.98 - $59.98 |
| Q4 2019 | 24,014 | $1,525 | $51.71 | $49.12 - $53.81 |
| Q3 2019 | 24,928 | $1,618 | $51.21 | $48.21 - $54.39 |
| Q2 2019 | 25,383 | $1,510 | $46.93 | $44.40 - $50.86 |
| Q1 2019 | 24,069 | $1,353 | $43.12 | $38.61 - $46.88 |
| Q4 2018 | 27,076 | $1,334 | $40.29 | $37.36 - $43.46 |
| Q3 2018 | 48,000 | $2,266 | $37.68 | $35.49 - $39.44 |
| Q2 2018 | 46,689 | $2,133 | $35.43 | $33.16 - $37.42 |
| Q1 2018 | 29,293 | $1,268 | $34.95 | $32.50 - $37.86 |
| Q4 2017 | 32,011 | $1,540 | $38.57 | $36.41 - $40.57 |
| Q3 2017 | 34,414 | $1,628 | $37.06 | $34.85 - $39.00 |
| Q2 2017 | 34,589 | $1,587 | $35.30 | $33.68 - $37.12 |
| Q1 2017 | 32,947 | $1,464 | $32.23 | $30.39 - $34.49 |
| Q4 2016 | 27,311 | $1,112 | $30.13 | $28.60 - $31.47 |
| Q3 2016 | 20,650 | $850 | $31.98 | $30.37 - $33.91 |
| Q2 2016 | 22,814 | $1,022 | $30.70 | $28.46 - $33.43 |
| Q1 2016 | 23,747 | $993 | $28.69 | $25.85 - $31.00 |
| Q4 2015 | 32,462 | $1,166 | $26.01 | $24.99 - $27.11 |
| Q3 2015 | 31,856 | $1,128 | $24.55 | $23.15 - $26.29 |
| Q2 2015 | 38,363 | $1,235 | $24.05 | $22.87 - $25.23 |
| Q1 2015 | 40,095 | $1,396 | $25.33 | $23.65 - $27.12 |
| Q4 2014 | 38,146 | $1,370 | $23.56 | $21.16 - $26.57 |
| Q3 2014 | 29,356 | $892 | $21.76 | $20.55 - $22.55 |
| Q2 2014 | 24,893 | $802 | $21.34 | $20.51 - $22.42 |
| Q1 2014 | 15,643 | $475 | $19.89 | $18.57 - $21.01 |
| Q4 2013 | 8,882 | $248 | $19.06 | $18.30 - $19.82 |
| Q3 2013 | 3,768 | $104 | $19.11 | $18.11 - $20.29 |
| Q2 2013 | 2,905 | $82 | $19.78 | $18.27 - $21.01 |