XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,399 Value ($000) $5,495 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 12,513 Value ($000) $1,009 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 10,257 Value ($000) $699 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 10,637 Value ($000) $713 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 10,269 Value ($000) $682 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 13,818 Value ($000) $902 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 174,953 Value ($000) $9,117 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 173,755 Value ($000) $9,258 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 544,678 Value ($000) $33,721 Avg Close $55.51 Range $49.69 - $59.07
Q2 2023
Shares 849,318 Value ($000) $52,802 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 1,080,473 Value ($000) $72,867 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 1,261,259 Value ($000) $59,589 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 976,419 Value ($000) $62,491 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 936,542 Value ($000) $66,270 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 512,836 Value ($000) $37,011 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 670,578 Value ($000) $45,398 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 558,311 Value ($000) $34,894 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 277,968 Value ($000) $18,312 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 297,747 Value ($000) $19,804 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 220,689 Value ($000) $14,713 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 36,306 Value ($000) $2,506 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 32,020 Value ($000) $2,001 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 32,429 Value ($000) $1,955 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 100,353 Value ($000) $6,371 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 35,329 Value ($000) $2,293 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 33,609 Value ($000) $2,000 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 27,715 Value ($000) $1,559 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 26,659 Value ($000) $1,313 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 28,255 Value ($000) $1,334 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 153,138 Value ($000) $6,995 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 17,248 Value ($000) $784 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 2,800 Value ($000) $135 Avg Close $38.57 Range $36.41 - $40.57