XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 194,742 Value ($000) $12,637 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 190,815 Value ($000) $11,352 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 189,400 Value ($000) $10,646 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 187,370 Value ($000) $9,232 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 189,475 Value ($000) $8,945 Avg Close $37.68 Range $35.49 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	194,742	$12,637	$51.21	$48.21 - $54.39
Q2 2019	190,815	$11,352	$46.93	$44.40 - $50.86
Q1 2019	189,400	$10,646	$43.12	$38.61 - $46.88
Q4 2018	187,370	$9,232	$40.29	$37.36 - $43.46
Q3 2018	189,475	$8,945	$37.68	$35.49 - $39.44