XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,184 Value ($000) $457 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 6,051 Value ($000) $488 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 5,796 Value ($000) $395 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 5,796 Value ($000) $410 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 5,796 Value ($000) $391 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 5,796 Value ($000) $378 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 5,796 Value ($000) $310 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 5,796 Value ($000) $312 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 5,796 Value ($000) $359 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 5,196 Value ($000) $297 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 5,206 Value ($000) $324 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 5,339 Value ($000) $360 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 5,329 Value ($000) $0 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 5,462 Value ($000) $349 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 5,437 Value ($000) $384 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 5,437 Value ($000) $393 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 5,437 Value ($000) $368 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 5,438 Value ($000) $340 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 5,438 Value ($000) $358 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 5,620 Value ($000) $374 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 5,438 Value ($000) $363 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 5,438 Value ($000) $375 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 3,600 Value ($000) $225 Avg Close $52.81 Range $46.92 - $56.52