XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,444 Value ($000) $227 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 3,475 Value ($000) $231 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 3,990 Value ($000) $266 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 4,004 Value ($000) $277 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 4,028 Value ($000) $252 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 4,226 Value ($000) $255 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 4,558 Value ($000) $289 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 4,619 Value ($000) $300 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 4,632 Value ($000) $276 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 5,149 Value ($000) $290 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 5,170 Value ($000) $255 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 5,170 Value ($000) $244 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 5,170 Value ($000) $237 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 5,991 Value ($000) $273 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 6,121 Value ($000) $294 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 6,249 Value ($000) $296 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 6,591 Value ($000) $302 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 7,604 Value ($000) $338 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 7,854 Value ($000) $320 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 10,658 Value ($000) $438 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 10,006 Value ($000) $448 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 10,672 Value ($000) $446 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 10,672 Value ($000) $384 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 10,702 Value ($000) $379 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 10,802 Value ($000) $348 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 13,165 Value ($000) $458 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 13,415 Value ($000) $482 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 14,261 Value ($000) $433 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 14,386 Value ($000) $464 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 13,862 Value ($000) $421 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 20,052 Value ($000) $560 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 24,867 Value ($000) $687 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 25,702 Value ($000) $728 Avg Close $19.78 Range $18.27 - $21.01
Q1 2013
Shares 26,962 Value ($000) $801 Avg Close $18.42 Range $17.53 - $19.66