XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,968 Value ($000) $5,537 Avg Close $78.29 Range $71.88 - $82.37

Q1 2025

Shares 226,361 Value ($000) $16,024 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 22,872 Value ($000) $1,544 Avg Close $64.42 Range $59.66 - $70.48

Q2 2024

Shares 89,968 Value ($000) $4,805 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 454,299 Value ($000) $24,419 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 294,185 Value ($000) $18,213 Avg Close $55.51 Range $49.69 - $59.07

Q4 2021

Shares 15,804 Value ($000) $1,069,930 Avg Close $56.85 Range $53.68 - $60.62

Q2 2019

Shares 65,886 Value ($000) $3,920 Avg Close $46.93 Range $44.40 - $50.86

Q1 2018

Shares 17,600 Value ($000) $800 Avg Close $34.95 Range $32.50 - $37.86

Q3 2016

Shares 402,712 Value ($000) $16,568 Avg Close $31.98 Range $30.37 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,968	$5,537	$78.29	$71.88 - $82.37
Q1 2025	226,361	$16,024	$66.02	$60.60 - $70.40
Q4 2024	22,872	$1,544	$64.42	$59.66 - $70.48
Q2 2024	89,968	$4,805	$51.36	$49.18 - $53.53
Q1 2024	454,299	$24,419	$53.35	$43.63 - $59.92
Q4 2023	294,185	$18,213	$55.51	$49.69 - $59.07
Q4 2021	15,804	$1,069,930	$56.85	$53.68 - $60.62
Q2 2019	65,886	$3,920	$46.93	$44.40 - $50.86
Q1 2018	17,600	$800	$34.95	$32.50 - $37.86
Q3 2016	402,712	$16,568	$31.98	$30.37 - $33.91