XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,848 Value ($000) $801 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 10,001 Value ($000) $807 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 7,291 Value ($000) $497 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 5,107 Value ($000) $362 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 1,551 Value ($000) $105 Avg Close $64.42 Range $59.66 - $70.48
Q4 2023
Shares 4,296 Value ($000) $266 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 5,371 Value ($000) $307 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 4,741 Value ($000) $295 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 6,464 Value ($000) $436 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 7,005 Value ($000) $491 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 679 Value ($000) $45 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 827 Value ($000) $59 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 820 Value ($000) $59 Avg Close $60.38 Range $55.98 - $64.27
Q3 2021
Shares 925 Value ($000) $58 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 981 Value ($000) $65 Avg Close $59.92 Range $56.66 - $62.70
Q1 2020
Shares 2,360 Value ($000) $143 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 3,896 Value ($000) $247 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 3,194 Value ($000) $210 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 1,571 Value ($000) $93 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 773 Value ($000) $44 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 523 Value ($000) $26 Avg Close $40.29 Range $37.36 - $43.46
Q2 2018
Shares 636 Value ($000) $29 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 289 Value ($000) $13 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 375 Value ($000) $18 Avg Close $38.57 Range $36.41 - $40.57