XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $414 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 5,604 Value ($000) $452 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 7,951 Value ($000) $541 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 8,016 Value ($000) $567 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 8,016 Value ($000) $541 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 8,016 Value ($000) $523 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 8,016 Value ($000) $428 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 9,718 Value ($000) $522 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 10,042 Value ($000) $622 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 10,092 Value ($000) $577 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 10,092 Value ($000) $627 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 10,092 Value ($000) $681 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 10,092 Value ($000) $708 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 10,092 Value ($000) $646 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 10,092 Value ($000) $714 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 10,302 Value ($000) $744 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 10,302 Value ($000) $697 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 10,302 Value ($000) $644 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 10,452 Value ($000) $688 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 9,930 Value ($000) $661 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 10,308 Value ($000) $687 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 10,308 Value ($000) $712 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 10,358 Value ($000) $648 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 10,358 Value ($000) $624 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 10,358 Value ($000) $657 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 10,713 Value ($000) $695 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 10,863 Value ($000) $646 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 11,053 Value ($000) $621 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 11,053 Value ($000) $544 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 11,053 Value ($000) $521 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 11,053 Value ($000) $504 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 11,053 Value ($000) $503 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 11,789 Value ($000) $567 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 12,079 Value ($000) $571 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 12,329 Value ($000) $566 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 12,329 Value ($000) $548 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 12,329 Value ($000) $502 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 12,329 Value ($000) $507 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 12,579 Value ($000) $520 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 12,819 Value ($000) $536 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 12,819 Value ($000) $460 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 12,819 Value ($000) $454 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 12,819 Value ($000) $412 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 12,819 Value ($000) $446 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 12,819 Value ($000) $460 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 12,819 Value ($000) $389 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 13,134 Value ($000) $404 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 12,788 Value ($000) $388 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 13,082 Value ($000) $365 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 13,082 Value ($000) $362 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 13,082 Value ($000) $371 Avg Close $19.78 Range $18.27 - $21.01