XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,249 Value ($000) $689 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 12,440 Value ($000) $613 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 12,965 Value ($000) $612 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 12,856 Value ($000) $587 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 12,979 Value ($000) $590 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 12,606 Value ($000) $606 Avg Close $38.57 Range $36.41 - $40.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,249	$689	$43.12	$38.61 - $46.88
Q4 2018	12,440	$613	$40.29	$37.36 - $43.46
Q3 2018	12,965	$612	$37.68	$35.49 - $39.44
Q2 2018	12,856	$587	$35.43	$33.16 - $37.42
Q1 2018	12,979	$590	$34.95	$32.50 - $37.86
Q4 2017	12,606	$606	$38.57	$36.41 - $40.57