XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,085 Value ($000) $376 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 5,157 Value ($000) $416 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 5,083 Value ($000) $346 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 4,736 Value ($000) $335 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 3,657 Value ($000) $247 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 3,657 Value ($000) $239 Avg Close $56.58 Range $49.49 - $62.83
Q4 2023
Shares 3,812 Value ($000) $236 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 3,702 Value ($000) $212 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 3,657 Value ($000) $227 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 3,657 Value ($000) $247 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 3,893 Value ($000) $273 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 3,501 Value ($000) $224 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 3,501 Value ($000) $248 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 3,501 Value ($000) $253 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 3,501 Value ($000) $237 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 3,501 Value ($000) $219 Avg Close $58.54 Range $53.29 - $61.51
Q4 2014
Shares 7,400 Value ($000) $266 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 7,400 Value ($000) $225 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 7,000 Value ($000) $226 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 7,000 Value ($000) $213 Avg Close $19.89 Range $18.57 - $21.01
Q2 2013
Shares 7,000 Value ($000) $198 Avg Close $19.78 Range $18.27 - $21.01