XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,250 Value ($000) $427 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 14,950 Value ($000) $454 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 16,050 Value ($000) $448 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 18,050 Value ($000) $498 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 18,050 Value ($000) $512 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,250	$427	$21.34	$20.51 - $22.42
Q1 2014	14,950	$454	$19.89	$18.57 - $21.01
Q4 2013	16,050	$448	$19.06	$18.30 - $19.82
Q3 2013	18,050	$498	$19.11	$18.11 - $20.29
Q2 2013	18,050	$512	$19.78	$18.27 - $21.01