XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,500 Value ($000) $14,366 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 194,500 Value ($000) $15,686 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 194,500 Value ($000) $13,245 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 194,500 Value ($000) $13,769 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 194,500 Value ($000) $13,133 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 196,000 Value ($000) $12,799 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 196,000 Value ($000) $10,468 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 193,000 Value ($000) $10,374 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 293,000 Value ($000) $18,397 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 343,000 Value ($000) $19,626 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 371,754 Value ($000) $23,116 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 371,754 Value ($000) $25,071 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 372,500 Value ($000) $26,116 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 372,500 Value ($000) $23,840 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 412,500 Value ($000) $29,188 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 412,500 Value ($000) $29,770 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 412,500 Value ($000) $27,926 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 412,500 Value ($000) $25,781 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 435,100 Value ($000) $28,664 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 436,100 Value ($000) $29,005 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 436,100 Value ($000) $29,074 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 436,100 Value ($000) $30,095 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 436,100 Value ($000) $27,256 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 436,100 Value ($000) $26,296 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 436,100 Value ($000) $27,687 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 436,100 Value ($000) $28,298 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 436,100 Value ($000) $25,943 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 481,600 Value ($000) $27,070 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 481,600 Value ($000) $23,728 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 481,600 Value ($000) $22,736 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 481,600 Value ($000) $21,999 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 481,600 Value ($000) $21,903 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 481,600 Value ($000) $23,169 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 481,600 Value ($000) $22,789 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 481,600 Value ($000) $22,095 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 481,600 Value ($000) $21,407 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 481,600 Value ($000) $19,601 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 481,600 Value ($000) $19,745 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 481,600 Value ($000) $21,566 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 481,600 Value ($000) $20,140 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 481,600 Value ($000) $17,294 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 246,111 Value ($000) $8,714 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 44,611 Value ($000) $1,435 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 44,611 Value ($000) $1,561 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 44,611 Value ($000) $1,602 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 47,511 Value ($000) $1,452 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 24,511 Value ($000) $789 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 24,511 Value ($000) $744 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 24,511 Value ($000) $686 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 24,511 Value ($000) $665 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 24,011 Value ($000) $665 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,500	$14,366	$78.29	$71.88 - $82.37
Q3 2025	194,500	$15,686	$71.34	$65.54 - $80.34
Q2 2025	194,500	$13,245	$67.81	$63.89 - $71.28
Q1 2025	194,500	$13,769	$66.02	$60.60 - $70.40
Q4 2024	194,500	$13,133	$64.42	$59.66 - $70.48
Q3 2024	196,000	$12,799	$56.58	$49.49 - $62.83
Q2 2024	196,000	$10,468	$51.36	$49.18 - $53.53
Q1 2024	193,000	$10,374	$53.35	$43.63 - $59.92
Q4 2023	293,000	$18,397	$55.51	$49.69 - $59.07
Q3 2023	343,000	$19,626	$55.18	$50.51 - $60.14
Q2 2023	371,754	$23,116	$60.77	$55.30 - $65.41
Q1 2023	371,754	$25,071	$60.96	$56.67 - $65.80
Q4 2022	372,500	$26,116	$59.61	$50.95 - $65.37
Q3 2022	372,500	$23,840	$64.86	$57.17 - $69.10
Q2 2022	412,500	$29,188	$64.35	$56.56 - $67.70
Q1 2022	412,500	$29,770	$60.38	$55.98 - $64.27
Q4 2021	412,500	$27,926	$56.85	$53.68 - $60.62
Q3 2021	412,500	$25,781	$58.54	$53.29 - $61.51
Q2 2021	435,100	$28,664	$59.92	$56.66 - $62.70
Q1 2021	436,100	$29,005	$54.03	$48.83 - $57.81
Q4 2020	436,100	$29,074	$59.11	$54.53 - $64.80
Q3 2020	436,100	$30,095	$57.55	$52.35 - $61.49
Q2 2020	436,100	$27,256	$52.81	$46.92 - $56.52
Q1 2020	436,100	$26,296	$54.26	$38.98 - $59.98
Q4 2019	436,100	$27,687	$51.71	$49.12 - $53.81
Q3 2019	436,100	$28,298	$51.21	$48.21 - $54.39
Q2 2019	436,100	$25,943	$46.93	$44.40 - $50.86
Q1 2019	481,600	$27,070	$43.12	$38.61 - $46.88
Q4 2018	481,600	$23,728	$40.29	$37.36 - $43.46
Q3 2018	481,600	$22,736	$37.68	$35.49 - $39.44
Q2 2018	481,600	$21,999	$35.43	$33.16 - $37.42
Q1 2018	481,600	$21,903	$34.95	$32.50 - $37.86
Q4 2017	481,600	$23,169	$38.57	$36.41 - $40.57
Q3 2017	481,600	$22,789	$37.06	$34.85 - $39.00
Q2 2017	481,600	$22,095	$35.30	$33.68 - $37.12
Q1 2017	481,600	$21,407	$32.23	$30.39 - $34.49
Q4 2016	481,600	$19,601	$30.13	$28.60 - $31.47
Q3 2016	481,600	$19,745	$31.98	$30.37 - $33.91
Q2 2016	481,600	$21,566	$30.70	$28.46 - $33.43
Q1 2016	481,600	$20,140	$28.69	$25.85 - $31.00
Q4 2015	481,600	$17,294	$26.01	$24.99 - $27.11
Q3 2015	246,111	$8,714	$24.55	$23.15 - $26.29
Q2 2015	44,611	$1,435	$24.05	$22.87 - $25.23
Q1 2015	44,611	$1,561	$25.33	$23.65 - $27.12
Q4 2014	44,611	$1,602	$23.56	$21.16 - $26.57
Q3 2014	47,511	$1,452	$21.76	$20.55 - $22.55
Q2 2014	24,511	$789	$21.34	$20.51 - $22.42
Q1 2014	24,511	$744	$19.89	$18.57 - $21.01
Q4 2013	24,511	$686	$19.06	$18.30 - $19.82
Q3 2013	24,511	$665	$19.11	$18.11 - $20.29
Q2 2013	24,011	$665	$19.78	$18.27 - $21.01