XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,951 Value ($000) $1 Avg Close $78.29 Range $71.88 - $82.37

Q1 2025

Shares 8,736 Value ($000) $1 Avg Close $66.02 Range $60.60 - $70.40

Q3 2024

Shares 21,979 Value ($000) $1 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 8,593 Value ($000) $0 Avg Close $51.36 Range $49.18 - $53.53

Q3 2023

Shares 5,472 Value ($000) $0 Avg Close $55.18 Range $50.51 - $60.14

Q4 2022

Shares 3,952 Value ($000) $0 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 3,271 Value ($000) $209 Avg Close $64.86 Range $57.17 - $69.10

Q1 2022

Shares 27,142 Value ($000) $1,959 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 3,889 Value ($000) $263 Avg Close $56.85 Range $53.68 - $60.62

Q3 2020

Shares 14,472 Value ($000) $999 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 3,296 Value ($000) $206 Avg Close $52.81 Range $46.92 - $56.52

Q4 2019

Shares 13,515 Value ($000) $858 Avg Close $51.71 Range $49.12 - $53.81

Q1 2018

Shares 4,437 Value ($000) $202 Avg Close $34.95 Range $32.50 - $37.86

Q3 2017

Shares 10,822 Value ($000) $512 Avg Close $37.06 Range $34.85 - $39.00

Q2 2016

Shares 10,626 Value ($000) $476 Avg Close $30.70 Range $28.46 - $33.43

Q4 2015

Shares 19,209 Value ($000) $690 Avg Close $26.01 Range $24.99 - $27.11

Q1 2015

Shares 7,200 Value ($000) $251 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 12,623 Value ($000) $453 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 34,735 Value ($000) $1,056 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 68,857 Value ($000) $2,219 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 36,222 Value ($000) $1,100 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 48,448 Value ($000) $1,354 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 12,172 Value ($000) $336 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 23,861 Value ($000) $676 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,951	$1	$78.29	$71.88 - $82.37
Q1 2025	8,736	$1	$66.02	$60.60 - $70.40
Q3 2024	21,979	$1	$56.58	$49.49 - $62.83
Q2 2024	8,593	$0	$51.36	$49.18 - $53.53
Q3 2023	5,472	$0	$55.18	$50.51 - $60.14
Q4 2022	3,952	$0	$59.61	$50.95 - $65.37
Q3 2022	3,271	$209	$64.86	$57.17 - $69.10
Q1 2022	27,142	$1,959	$60.38	$55.98 - $64.27
Q4 2021	3,889	$263	$56.85	$53.68 - $60.62
Q3 2020	14,472	$999	$57.55	$52.35 - $61.49
Q2 2020	3,296	$206	$52.81	$46.92 - $56.52
Q4 2019	13,515	$858	$51.71	$49.12 - $53.81
Q1 2018	4,437	$202	$34.95	$32.50 - $37.86
Q3 2017	10,822	$512	$37.06	$34.85 - $39.00
Q2 2016	10,626	$476	$30.70	$28.46 - $33.43
Q4 2015	19,209	$690	$26.01	$24.99 - $27.11
Q1 2015	7,200	$251	$25.33	$23.65 - $27.12
Q4 2014	12,623	$453	$23.56	$21.16 - $26.57
Q3 2014	34,735	$1,056	$21.76	$20.55 - $22.55
Q2 2014	68,857	$2,219	$21.34	$20.51 - $22.42
Q1 2014	36,222	$1,100	$19.89	$18.57 - $21.01
Q4 2013	48,448	$1,354	$19.06	$18.30 - $19.82
Q3 2013	12,172	$336	$19.11	$18.11 - $20.29
Q2 2013	23,861	$676	$19.78	$18.27 - $21.01